臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/15
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/15 09:02:33 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 09:07:40 Japanese Yen (JPY) 0.1993 0.2121
2024/11/15 09:08:20 Japanese Yen (JPY) 0.1992 0.212
2024/11/15 09:10:23 Japanese Yen (JPY) 0.1991 0.2119
2024/11/15 09:14:57 Japanese Yen (JPY) 0.199 0.2118
2024/11/15 09:26:16 Japanese Yen (JPY) 0.199 0.2118
2024/11/15 09:28:37 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 09:30:57 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 09:31:49 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 09:33:54 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 09:34:52 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 09:51:03 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 09:59:52 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 10:06:04 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 10:16:36 Japanese Yen (JPY) 0.199 0.2118
2024/11/15 10:17:41 Japanese Yen (JPY) 0.199 0.2118
2024/11/15 10:23:24 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 10:29:11 Japanese Yen (JPY) 0.199 0.2118
2024/11/15 10:31:06 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 10:31:17 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 10:34:20 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 10:35:32 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 10:37:49 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 10:39:54 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 10:48:31 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 10:51:05 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 10:58:55 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 11:00:12 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 11:07:14 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 11:14:58 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 11:19:46 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 11:28:24 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 11:33:17 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 11:38:10 Japanese Yen (JPY) 0.1987 0.2115
2024/11/15 11:46:12 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 11:46:18 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 11:51:01 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 12:00:07 Japanese Yen (JPY) 0.1987 0.2115
2024/11/15 12:15:50 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 12:34:30 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 12:51:32 Japanese Yen (JPY) 0.199 0.2118
2024/11/15 13:00:08 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 13:22:40 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 13:48:16 Japanese Yen (JPY) 0.1989 0.2117
2024/11/15 13:49:35 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 14:00:45 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 14:01:32 Japanese Yen (JPY) 0.1987 0.2115
2024/11/15 14:03:35 Japanese Yen (JPY) 0.1987 0.2115
2024/11/15 14:08:19 Japanese Yen (JPY) 0.1987 0.2115
2024/11/15 14:09:55 Japanese Yen (JPY) 0.1987 0.2115
2024/11/15 14:12:26 Japanese Yen (JPY) 0.1986 0.2114
2024/11/15 14:13:40 Japanese Yen (JPY) 0.1986 0.2114
2024/11/15 14:14:21 Japanese Yen (JPY) 0.1985 0.2113
2024/11/15 14:17:07 Japanese Yen (JPY) 0.1985 0.2113
2024/11/15 14:26:33 Japanese Yen (JPY) 0.1986 0.2114
2024/11/15 14:28:26 Japanese Yen (JPY) 0.1987 0.2115
2024/11/15 14:30:20 Japanese Yen (JPY) 0.1987 0.2115
2024/11/15 14:31:28 Japanese Yen (JPY) 0.1986 0.2114
2024/11/15 14:33:21 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 14:34:38 Japanese Yen (JPY) 0.1987 0.2115
2024/11/15 14:36:27 Japanese Yen (JPY) 0.1986 0.2114
2024/11/15 14:43:11 Japanese Yen (JPY) 0.1986 0.2114
2024/11/15 14:45:34 Japanese Yen (JPY) 0.1987 0.2115
2024/11/15 14:47:27 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 14:47:45 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 14:59:14 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 15:14:52 Japanese Yen (JPY) 0.1988 0.2116
2024/11/15 15:20:44 Japanese Yen (JPY) 0.1991 0.2119
2024/11/15 15:28:37 Japanese Yen (JPY) 0.1991 0.2119
2024/11/15 15:36:56 Japanese Yen (JPY) 0.1991 0.2119
2024/11/15 15:47:54 Japanese Yen (JPY) 0.199 0.2118
2024/11/15 15:50:52 Japanese Yen (JPY) 0.199 0.2118
2024/11/15 16:01:39 Japanese Yen (JPY) 0.1993 0.2121