臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/13
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/13 09:02:25 Japanese Yen (JPY) 0.2002 0.213
2024/11/13 09:03:08 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 09:12:10 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 09:14:44 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 09:16:30 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 09:17:44 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 09:18:20 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 09:19:56 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 09:24:09 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 09:25:12 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 09:29:11 Japanese Yen (JPY) 0.2002 0.213
2024/11/13 09:35:26 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 09:35:51 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 09:39:23 Japanese Yen (JPY) 0.2005 0.2133
2024/11/13 09:41:12 Japanese Yen (JPY) 0.2005 0.2133
2024/11/13 09:42:49 Japanese Yen (JPY) 0.2005 0.2133
2024/11/13 09:44:52 Japanese Yen (JPY) 0.2005 0.2133
2024/11/13 09:47:27 Japanese Yen (JPY) 0.2006 0.2134
2024/11/13 09:48:00 Japanese Yen (JPY) 0.2005 0.2133
2024/11/13 09:49:02 Japanese Yen (JPY) 0.2005 0.2133
2024/11/13 09:52:51 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 09:56:20 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 09:58:18 Japanese Yen (JPY) 0.2005 0.2133
2024/11/13 09:59:44 Japanese Yen (JPY) 0.2005 0.2133
2024/11/13 10:02:50 Japanese Yen (JPY) 0.2006 0.2134
2024/11/13 10:04:13 Japanese Yen (JPY) 0.2005 0.2133
2024/11/13 10:07:49 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 10:14:53 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 10:15:55 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 10:19:44 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 10:25:03 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 10:26:48 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 10:27:41 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 10:28:19 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 10:29:18 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 10:30:50 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 10:32:00 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 10:35:28 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 10:36:59 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 10:41:38 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 10:43:19 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 10:47:44 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 10:54:30 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 10:57:16 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 11:00:32 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 11:01:55 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 11:08:53 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 11:25:05 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 11:25:19 Japanese Yen (JPY) 0.2005 0.2133
2024/11/13 11:36:51 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 11:49:18 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 11:52:37 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 11:59:14 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 12:03:25 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 12:17:52 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 12:30:46 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 12:47:51 Japanese Yen (JPY) 0.2002 0.213
2024/11/13 13:00:52 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 13:04:44 Japanese Yen (JPY) 0.2002 0.213
2024/11/13 13:31:01 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 13:46:10 Japanese Yen (JPY) 0.2002 0.213
2024/11/13 14:01:01 Japanese Yen (JPY) 0.2001 0.2129
2024/11/13 14:03:11 Japanese Yen (JPY) 0.2001 0.2129
2024/11/13 14:06:49 Japanese Yen (JPY) 0.2 0.2128
2024/11/13 14:08:05 Japanese Yen (JPY) 0.2001 0.2129
2024/11/13 14:08:41 Japanese Yen (JPY) 0.2002 0.213
2024/11/13 14:15:43 Japanese Yen (JPY) 0.2002 0.213
2024/11/13 14:24:37 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 14:32:03 Japanese Yen (JPY) 0.2002 0.213
2024/11/13 14:36:54 Japanese Yen (JPY) 0.2002 0.213
2024/11/13 14:37:19 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 14:38:28 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 14:49:20 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 14:52:21 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 14:57:52 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 14:59:54 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 15:02:02 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 15:05:20 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 15:07:24 Japanese Yen (JPY) 0.2005 0.2133
2024/11/13 15:10:53 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 15:11:43 Japanese Yen (JPY) 0.2004 0.2132
2024/11/13 15:13:20 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 15:15:23 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 15:21:19 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 15:21:57 Japanese Yen (JPY) 0.2003 0.2131
2024/11/13 15:25:13 Japanese Yen (JPY) 0.2002 0.213
2024/11/13 15:26:01 Japanese Yen (JPY) 0.2002 0.213
2024/11/13 15:29:40 Japanese Yen (JPY) 0.2002 0.213
2024/11/13 15:35:36 Japanese Yen (JPY) 0.2001 0.2129
2024/11/13 15:37:09 Japanese Yen (JPY) 0.2001 0.2129
2024/11/13 15:41:57 Japanese Yen (JPY) 0.2001 0.2129
2024/11/13 15:50:36 Japanese Yen (JPY) 0.2 0.2128
2024/11/13 16:01:55 Japanese Yen (JPY) 0.1999 0.2127