臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/12
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/12 09:01:52 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:03:23 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:04:29 Japanese Yen (JPY) 0.2011 0.2139
2024/11/12 09:09:58 Japanese Yen (JPY) 0.2011 0.2139
2024/11/12 09:12:47 Japanese Yen (JPY) 0.2011 0.2139
2024/11/12 09:14:37 Japanese Yen (JPY) 0.2011 0.2139
2024/11/12 09:22:14 Japanese Yen (JPY) 0.2011 0.2139
2024/11/12 09:22:21 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:25:34 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:26:28 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:29:09 Japanese Yen (JPY) 0.2011 0.2139
2024/11/12 09:29:29 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:30:31 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:31:58 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:32:26 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:34:56 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:36:22 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:38:24 Japanese Yen (JPY) 0.2013 0.2141
2024/11/12 09:38:57 Japanese Yen (JPY) 0.2013 0.2141
2024/11/12 09:40:40 Japanese Yen (JPY) 0.2014 0.2142
2024/11/12 09:41:53 Japanese Yen (JPY) 0.2014 0.2142
2024/11/12 09:43:37 Japanese Yen (JPY) 0.2013 0.2141
2024/11/12 09:45:06 Japanese Yen (JPY) 0.2013 0.2141
2024/11/12 09:48:01 Japanese Yen (JPY) 0.2013 0.2141
2024/11/12 09:49:27 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:53:33 Japanese Yen (JPY) 0.2011 0.2139
2024/11/12 09:54:34 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:56:06 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 09:57:37 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 10:03:04 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 10:06:35 Japanese Yen (JPY) 0.2011 0.2139
2024/11/12 10:09:16 Japanese Yen (JPY) 0.201 0.2138
2024/11/12 10:10:11 Japanese Yen (JPY) 0.201 0.2138
2024/11/12 10:12:39 Japanese Yen (JPY) 0.201 0.2138
2024/11/12 10:17:21 Japanese Yen (JPY) 0.2011 0.2139
2024/11/12 10:18:30 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 10:19:37 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 10:21:19 Japanese Yen (JPY) 0.2013 0.2141
2024/11/12 10:21:56 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 10:23:07 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 10:25:36 Japanese Yen (JPY) 0.2011 0.2139
2024/11/12 10:29:10 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 10:29:34 Japanese Yen (JPY) 0.2012 0.214
2024/11/12 10:33:21 Japanese Yen (JPY) 0.2013 0.2141
2024/11/12 10:36:47 Japanese Yen (JPY) 0.2013 0.2141
2024/11/12 10:38:43 Japanese Yen (JPY) 0.2013 0.2141
2024/11/12 10:45:00 Japanese Yen (JPY) 0.2013 0.2141
2024/11/12 10:46:47 Japanese Yen (JPY) 0.2014 0.2142
2024/11/12 10:48:30 Japanese Yen (JPY) 0.2013 0.2141
2024/11/12 10:49:35 Japanese Yen (JPY) 0.2014 0.2142
2024/11/12 10:51:40 Japanese Yen (JPY) 0.2014 0.2142
2024/11/12 10:53:09 Japanese Yen (JPY) 0.2014 0.2142
2024/11/12 10:59:47 Japanese Yen (JPY) 0.2015 0.2143
2024/11/12 11:03:16 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 11:04:11 Japanese Yen (JPY) 0.2015 0.2143
2024/11/12 11:05:59 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 11:06:48 Japanese Yen (JPY) 0.2015 0.2143
2024/11/12 11:13:41 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 11:15:40 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 11:19:31 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 11:22:35 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 11:23:11 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 11:24:36 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 11:33:21 Japanese Yen (JPY) 0.2015 0.2143
2024/11/12 11:38:26 Japanese Yen (JPY) 0.2015 0.2143
2024/11/12 11:41:15 Japanese Yen (JPY) 0.2015 0.2143
2024/11/12 11:47:22 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 11:50:23 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 11:57:08 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 11:59:19 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 12:00:59 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 12:12:36 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 12:22:44 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 12:25:57 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 12:42:01 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 12:54:19 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 13:00:52 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 13:16:05 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 13:30:26 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 13:38:39 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 13:47:00 Japanese Yen (JPY) 0.2019 0.2147
2024/11/12 13:57:26 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:00:27 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:02:26 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:05:06 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:06:57 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:07:52 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 14:09:25 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 14:10:46 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:12:53 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:19:32 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:20:11 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 14:22:37 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:27:04 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:28:50 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:33:35 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:34:23 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:36:39 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:38:11 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:45:50 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 14:49:48 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:50:17 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 14:52:37 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 15:01:26 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 15:03:13 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 15:13:52 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 15:14:58 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 15:15:59 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 15:18:28 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 15:19:33 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 15:21:57 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 15:24:57 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 15:26:43 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 15:29:57 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 15:30:48 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 15:31:54 Japanese Yen (JPY) 0.2017 0.2145
2024/11/12 15:39:39 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 15:48:10 Japanese Yen (JPY) 0.2018 0.2146
2024/11/12 15:55:50 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 15:58:41 Japanese Yen (JPY) 0.2016 0.2144
2024/11/12 16:00:26 Japanese Yen (JPY) 0.2016 0.2144