本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/11
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/11/11 09:02:59 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/11/11 09:08:36 | 港幣 (HKD) | 3.98 | 4.184 | 4.106 | 4.166 | ||
| 2024/11/11 09:09:02 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/11/11 09:25:02 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/11/11 09:26:20 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/11/11 09:35:07 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/11/11 09:43:08 | 港幣 (HKD) | 3.981 | 4.185 | 4.107 | 4.167 | ||
| 2024/11/11 09:43:35 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/11/11 09:44:29 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/11/11 09:58:24 | 港幣 (HKD) | 3.982 | 4.186 | 4.108 | 4.168 | ||
| 2024/11/11 10:03:23 | 港幣 (HKD) | 3.983 | 4.187 | 4.109 | 4.169 | ||
| 2024/11/11 10:06:56 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2024/11/11 10:16:26 | 港幣 (HKD) | 3.984 | 4.188 | 4.11 | 4.17 | ||
| 2024/11/11 10:21:07 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/11/11 10:22:31 | 港幣 (HKD) | 3.985 | 4.189 | 4.111 | 4.171 | ||
| 2024/11/11 10:23:28 | 港幣 (HKD) | 3.986 | 4.19 | 4.112 | 4.172 | ||
| 2024/11/11 10:27:07 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/11/11 10:28:54 | 港幣 (HKD) | 3.987 | 4.191 | 4.113 | 4.173 | ||
| 2024/11/11 10:41:18 | 港幣 (HKD) | 3.988 | 4.192 | 4.114 | 4.174 | ||
| 2024/11/11 10:42:30 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/11/11 10:42:54 | 港幣 (HKD) | 3.989 | 4.193 | 4.115 | 4.175 | ||
| 2024/11/11 10:44:58 | 港幣 (HKD) | 3.99 | 4.194 | 4.116 | 4.176 | ||
| 2024/11/11 10:49:38 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/11/11 10:58:07 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/11/11 11:00:13 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/11/11 11:01:24 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/11/11 11:09:41 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/11/11 11:14:03 | 港幣 (HKD) | 3.991 | 4.195 | 4.117 | 4.177 | ||
| 2024/11/11 11:29:06 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/11/11 11:32:01 | 港幣 (HKD) | 3.992 | 4.196 | 4.118 | 4.178 | ||
| 2024/11/11 11:33:55 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/11/11 11:41:53 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/11/11 11:45:16 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/11/11 11:54:09 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/11/11 11:57:54 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 12:00:02 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 12:02:59 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 12:11:58 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 12:20:55 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 12:27:35 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 12:36:00 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 12:48:48 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 13:01:04 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/11/11 13:23:00 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/11/11 13:32:33 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 13:49:10 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 13:51:32 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 13:55:26 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 14:04:52 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 14:06:58 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/11/11 14:10:45 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/11/11 14:12:13 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/11/11 14:19:02 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/11/11 14:26:39 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/11/11 14:28:34 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/11/11 14:35:53 | 港幣 (HKD) | 3.996 | 4.2 | 4.122 | 4.182 | ||
| 2024/11/11 14:41:04 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/11/11 14:42:31 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 14:47:29 | 港幣 (HKD) | 3.995 | 4.199 | 4.121 | 4.181 | ||
| 2024/11/11 14:57:23 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 14:58:58 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 15:01:49 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 15:05:35 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 15:12:45 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/11/11 15:17:34 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/11/11 15:19:40 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||
| 2024/11/11 15:21:23 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 15:33:10 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 15:50:58 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 15:58:41 | 港幣 (HKD) | 3.994 | 4.198 | 4.12 | 4.18 | ||
| 2024/11/11 16:01:26 | 港幣 (HKD) | 3.993 | 4.197 | 4.119 | 4.179 | ||