臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/08 09:02:12 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 09:04:07 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 09:20:05 Japanese Yen (JPY) 0.2004 0.2132
2024/11/08 09:23:07 Japanese Yen (JPY) 0.2004 0.2132
2024/11/08 09:24:00 Japanese Yen (JPY) 0.2004 0.2132
2024/11/08 09:25:18 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 09:31:35 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 09:36:01 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 09:39:07 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 09:40:39 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 09:46:35 Japanese Yen (JPY) 0.2004 0.2132
2024/11/08 09:49:51 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 09:51:06 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 09:52:46 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 09:56:23 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 09:57:37 Japanese Yen (JPY) 0.2004 0.2132
2024/11/08 10:01:47 Japanese Yen (JPY) 0.2004 0.2132
2024/11/08 10:06:04 Japanese Yen (JPY) 0.2002 0.213
2024/11/08 10:08:18 Japanese Yen (JPY) 0.2002 0.213
2024/11/08 10:11:37 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 10:13:32 Japanese Yen (JPY) 0.2004 0.2132
2024/11/08 10:16:43 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 10:17:55 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 10:18:59 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 10:20:26 Japanese Yen (JPY) 0.2002 0.213
2024/11/08 10:22:34 Japanese Yen (JPY) 0.2002 0.213
2024/11/08 10:23:53 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 10:32:47 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 10:33:54 Japanese Yen (JPY) 0.2004 0.2132
2024/11/08 10:37:18 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 10:39:39 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 10:40:51 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 10:42:16 Japanese Yen (JPY) 0.2004 0.2132
2024/11/08 10:51:30 Japanese Yen (JPY) 0.2004 0.2132
2024/11/08 10:55:20 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 10:59:10 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 11:00:40 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 11:02:21 Japanese Yen (JPY) 0.2003 0.2131
2024/11/08 11:09:16 Japanese Yen (JPY) 0.2004 0.2132
2024/11/08 11:11:03 Japanese Yen (JPY) 0.2004 0.2132
2024/11/08 11:16:30 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 11:17:17 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 11:24:31 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 11:25:34 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 11:33:05 Japanese Yen (JPY) 0.2007 0.2135
2024/11/08 11:35:39 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 11:38:20 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 11:44:03 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 11:47:29 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 11:50:42 Japanese Yen (JPY) 0.2007 0.2135
2024/11/08 11:56:29 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 12:04:55 Japanese Yen (JPY) 0.2007 0.2135
2024/11/08 12:10:19 Japanese Yen (JPY) 0.2007 0.2135
2024/11/08 12:17:20 Japanese Yen (JPY) 0.201 0.2138
2024/11/08 12:37:57 Japanese Yen (JPY) 0.2009 0.2137
2024/11/08 12:51:50 Japanese Yen (JPY) 0.2008 0.2136
2024/11/08 12:57:17 Japanese Yen (JPY) 0.2007 0.2135
2024/11/08 13:07:34 Japanese Yen (JPY) 0.2008 0.2136
2024/11/08 13:33:59 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 13:58:05 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 14:00:57 Japanese Yen (JPY) 0.2007 0.2135
2024/11/08 14:05:04 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 14:08:02 Japanese Yen (JPY) 0.2006 0.2134
2024/11/08 14:09:58 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 14:11:43 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 14:12:46 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 14:14:08 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 14:18:04 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 14:19:13 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 14:20:18 Japanese Yen (JPY) 0.2005 0.2133
2024/11/08 14:25:05 Japanese Yen (JPY) 0.2007 0.2135
2024/11/08 14:27:39 Japanese Yen (JPY) 0.2008 0.2136
2024/11/08 14:39:37 Japanese Yen (JPY) 0.2008 0.2136
2024/11/08 14:42:15 Japanese Yen (JPY) 0.2009 0.2137
2024/11/08 14:43:37 Japanese Yen (JPY) 0.201 0.2138
2024/11/08 14:52:04 Japanese Yen (JPY) 0.201 0.2138
2024/11/08 14:53:12 Japanese Yen (JPY) 0.2009 0.2137
2024/11/08 14:56:31 Japanese Yen (JPY) 0.2009 0.2137
2024/11/08 15:07:37 Japanese Yen (JPY) 0.2009 0.2137
2024/11/08 15:12:41 Japanese Yen (JPY) 0.2011 0.2139
2024/11/08 15:13:50 Japanese Yen (JPY) 0.2011 0.2139
2024/11/08 15:14:13 Japanese Yen (JPY) 0.2011 0.2139
2024/11/08 15:14:43 Japanese Yen (JPY) 0.2012 0.214
2024/11/08 15:31:41 Japanese Yen (JPY) 0.2009 0.2137
2024/11/08 15:50:42 Japanese Yen (JPY) 0.2012 0.214
2024/11/08 15:59:11 Japanese Yen (JPY) 0.2012 0.214
2024/11/08 16:01:16 Japanese Yen (JPY) 0.2011 0.2139