臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/06
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/06 09:01:09 Japanese Yen (JPY) 0.2 0.2128
2024/11/06 09:03:02 Japanese Yen (JPY) 0.2002 0.213
2024/11/06 09:03:43 Japanese Yen (JPY) 0.2002 0.213
2024/11/06 09:05:55 Japanese Yen (JPY) 0.2002 0.213
2024/11/06 09:07:32 Japanese Yen (JPY) 0.2001 0.2129
2024/11/06 09:11:33 Japanese Yen (JPY) 0.2004 0.2132
2024/11/06 09:13:26 Japanese Yen (JPY) 0.2003 0.2131
2024/11/06 09:16:56 Japanese Yen (JPY) 0.2005 0.2133
2024/11/06 09:19:17 Japanese Yen (JPY) 0.2002 0.213
2024/11/06 09:23:02 Japanese Yen (JPY) 0.2001 0.2129
2024/11/06 09:23:32 Japanese Yen (JPY) 0.2001 0.2129
2024/11/06 09:26:12 Japanese Yen (JPY) 0.2002 0.213
2024/11/06 09:29:43 Japanese Yen (JPY) 0.2 0.2128
2024/11/06 09:32:20 Japanese Yen (JPY) 0.2001 0.2129
2024/11/06 09:33:22 Japanese Yen (JPY) 0.2 0.2128
2024/11/06 09:39:55 Japanese Yen (JPY) 0.2002 0.213
2024/11/06 09:47:49 Japanese Yen (JPY) 0.2002 0.213
2024/11/06 09:49:05 Japanese Yen (JPY) 0.2002 0.213
2024/11/06 09:51:18 Japanese Yen (JPY) 0.2003 0.2131
2024/11/06 09:55:12 Japanese Yen (JPY) 0.2003 0.2131
2024/11/06 10:04:29 Japanese Yen (JPY) 0.2 0.2128
2024/11/06 10:14:39 Japanese Yen (JPY) 0.1997 0.2125
2024/11/06 10:17:58 Japanese Yen (JPY) 0.1996 0.2124
2024/11/06 10:25:09 Japanese Yen (JPY) 0.1997 0.2125
2024/11/06 10:28:19 Japanese Yen (JPY) 0.1997 0.2125
2024/11/06 10:30:47 Japanese Yen (JPY) 0.1995 0.2123
2024/11/06 10:32:11 Japanese Yen (JPY) 0.1994 0.2122
2024/11/06 10:33:48 Japanese Yen (JPY) 0.1993 0.2121
2024/11/06 10:35:34 Japanese Yen (JPY) 0.1992 0.212
2024/11/06 10:37:54 Japanese Yen (JPY) 0.1991 0.2119
2024/11/06 10:42:39 Japanese Yen (JPY) 0.199 0.2118
2024/11/06 10:47:16 Japanese Yen (JPY) 0.1988 0.2116
2024/11/06 10:50:57 Japanese Yen (JPY) 0.199 0.2118
2024/11/06 10:54:29 Japanese Yen (JPY) 0.1989 0.2117
2024/11/06 10:56:32 Japanese Yen (JPY) 0.199 0.2118
2024/11/06 10:58:34 Japanese Yen (JPY) 0.1989 0.2117
2024/11/06 11:01:14 Japanese Yen (JPY) 0.1986 0.2114
2024/11/06 11:04:07 Japanese Yen (JPY) 0.1986 0.2114
2024/11/06 11:08:47 Japanese Yen (JPY) 0.1988 0.2116
2024/11/06 11:11:57 Japanese Yen (JPY) 0.199 0.2118
2024/11/06 11:18:15 Japanese Yen (JPY) 0.1989 0.2117
2024/11/06 11:22:19 Japanese Yen (JPY) 0.1991 0.2119
2024/11/06 11:27:16 Japanese Yen (JPY) 0.1992 0.212
2024/11/06 11:31:07 Japanese Yen (JPY) 0.199 0.2118
2024/11/06 11:33:59 Japanese Yen (JPY) 0.1991 0.2119
2024/11/06 11:36:56 Japanese Yen (JPY) 0.199 0.2118
2024/11/06 11:39:11 Japanese Yen (JPY) 0.1988 0.2116
2024/11/06 11:42:14 Japanese Yen (JPY) 0.1987 0.2115
2024/11/06 11:44:13 Japanese Yen (JPY) 0.1988 0.2116
2024/11/06 11:45:20 Japanese Yen (JPY) 0.1989 0.2117
2024/11/06 11:50:22 Japanese Yen (JPY) 0.1991 0.2119
2024/11/06 11:51:38 Japanese Yen (JPY) 0.199 0.2118
2024/11/06 12:01:09 Japanese Yen (JPY) 0.1993 0.2121
2024/11/06 12:05:31 Japanese Yen (JPY) 0.1992 0.212
2024/11/06 12:10:16 Japanese Yen (JPY) 0.1994 0.2122
2024/11/06 12:11:02 Japanese Yen (JPY) 0.1994 0.2122
2024/11/06 12:25:50 Japanese Yen (JPY) 0.1995 0.2123
2024/11/06 12:35:16 Japanese Yen (JPY) 0.1995 0.2123
2024/11/06 12:41:56 Japanese Yen (JPY) 0.1998 0.2126
2024/11/06 12:53:11 Japanese Yen (JPY) 0.1995 0.2123
2024/11/06 13:00:30 Japanese Yen (JPY) 0.1999 0.2127
2024/11/06 13:04:22 Japanese Yen (JPY) 0.2001 0.2129
2024/11/06 13:11:30 Japanese Yen (JPY) 0.1999 0.2127
2024/11/06 13:14:50 Japanese Yen (JPY) 0.1999 0.2127
2024/11/06 13:17:27 Japanese Yen (JPY) 0.2002 0.213
2024/11/06 13:21:14 Japanese Yen (JPY) 0.2003 0.2131
2024/11/06 13:22:24 Japanese Yen (JPY) 0.2004 0.2132
2024/11/06 13:34:50 Japanese Yen (JPY) 0.1999 0.2127
2024/11/06 13:41:13 Japanese Yen (JPY) 0.1997 0.2125
2024/11/06 13:53:51 Japanese Yen (JPY) 0.1997 0.2125
2024/11/06 13:54:23 Japanese Yen (JPY) 0.1996 0.2124
2024/11/06 13:55:13 Japanese Yen (JPY) 0.1997 0.2125
2024/11/06 13:59:09 Japanese Yen (JPY) 0.1996 0.2124
2024/11/06 14:01:20 Japanese Yen (JPY) 0.1996 0.2124
2024/11/06 14:07:52 Japanese Yen (JPY) 0.1995 0.2123
2024/11/06 14:10:34 Japanese Yen (JPY) 0.1995 0.2123
2024/11/06 14:12:56 Japanese Yen (JPY) 0.1996 0.2124
2024/11/06 14:19:36 Japanese Yen (JPY) 0.1996 0.2124
2024/11/06 14:22:51 Japanese Yen (JPY) 0.1995 0.2123
2024/11/06 14:26:59 Japanese Yen (JPY) 0.1996 0.2124
2024/11/06 14:28:49 Japanese Yen (JPY) 0.1997 0.2125
2024/11/06 14:29:36 Japanese Yen (JPY) 0.1995 0.2123
2024/11/06 14:32:06 Japanese Yen (JPY) 0.1995 0.2123
2024/11/06 14:33:10 Japanese Yen (JPY) 0.1996 0.2124
2024/11/06 14:35:03 Japanese Yen (JPY) 0.1995 0.2123
2024/11/06 14:38:35 Japanese Yen (JPY) 0.1994 0.2122
2024/11/06 14:40:22 Japanese Yen (JPY) 0.1994 0.2122
2024/11/06 14:47:38 Japanese Yen (JPY) 0.1996 0.2124
2024/11/06 14:48:18 Japanese Yen (JPY) 0.1997 0.2125
2024/11/06 14:52:20 Japanese Yen (JPY) 0.1997 0.2125
2024/11/06 14:58:22 Japanese Yen (JPY) 0.1999 0.2127
2024/11/06 15:05:13 Japanese Yen (JPY) 0.1998 0.2126
2024/11/06 15:08:29 Japanese Yen (JPY) 0.1997 0.2125
2024/11/06 15:10:05 Japanese Yen (JPY) 0.1997 0.2125
2024/11/06 15:12:29 Japanese Yen (JPY) 0.1997 0.2125
2024/11/06 15:29:10 Japanese Yen (JPY) 0.2001 0.2129
2024/11/06 15:35:29 Japanese Yen (JPY) 0.1999 0.2127
2024/11/06 15:46:02 Japanese Yen (JPY) 0.1999 0.2127
2024/11/06 15:49:35 Japanese Yen (JPY) 0.2001 0.2129
2024/11/06 15:50:26 Japanese Yen (JPY) 0.2 0.2128
2024/11/06 15:58:42 Japanese Yen (JPY) 0.1999 0.2127
2024/11/06 16:01:13 Japanese Yen (JPY) 0.1996 0.2124