臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/04 09:00:53 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 09:11:28 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 09:16:58 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 09:20:52 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 09:24:01 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 09:39:16 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 09:40:27 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 09:49:14 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 09:52:25 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 09:53:41 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 10:06:31 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 10:20:07 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 10:26:12 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 10:30:17 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 10:33:47 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 10:35:04 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 10:39:15 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 10:44:05 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 10:58:38 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 11:05:18 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 11:10:50 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 11:16:17 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 11:20:08 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 11:24:03 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 11:24:35 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 11:30:10 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 11:38:54 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 11:39:48 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 11:43:42 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 11:46:14 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 11:49:55 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 11:52:02 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 11:54:57 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 11:56:04 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 12:00:41 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 12:21:49 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 12:28:29 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 12:45:37 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 13:00:08 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 13:17:16 Japanese Yen (JPY) 0.2003 0.2131
2024/11/04 13:35:15 Japanese Yen (JPY) 0.2004 0.2132
2024/11/04 14:01:03 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 14:02:43 Japanese Yen (JPY) 0.2005 0.2133
2024/11/04 14:04:35 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 14:05:14 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 14:08:43 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 14:09:15 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 14:09:48 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 14:19:08 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 14:22:09 Japanese Yen (JPY) 0.2006 0.2134
2024/11/04 14:23:12 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 14:24:02 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 14:26:07 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 14:32:14 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 14:33:12 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 14:39:02 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 14:40:03 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 14:41:44 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 14:44:59 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 14:46:47 Japanese Yen (JPY) 0.2007 0.2135
2024/11/04 14:48:20 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 14:51:49 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 14:54:21 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 14:57:10 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 15:00:48 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 15:01:41 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 15:03:34 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 15:06:52 Japanese Yen (JPY) 0.2008 0.2136
2024/11/04 15:08:15 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 15:13:09 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 15:14:23 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 15:16:38 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 15:20:38 Japanese Yen (JPY) 0.201 0.2138
2024/11/04 15:28:51 Japanese Yen (JPY) 0.201 0.2138
2024/11/04 15:30:36 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 15:31:48 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 15:49:20 Japanese Yen (JPY) 0.201 0.2138
2024/11/04 15:52:05 Japanese Yen (JPY) 0.2009 0.2137
2024/11/04 16:00:49 Japanese Yen (JPY) 0.2009 0.2137