本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/11/04
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/11/04 09:00:53 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/11/04 09:11:28 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/11/04 09:16:58 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/11/04 09:20:52 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/11/04 09:24:01 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/11/04 09:39:16 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/11/04 09:40:27 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/11/04 09:49:14 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/11/04 09:52:25 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/11/04 09:53:41 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/11/04 10:06:31 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/11/04 10:20:07 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/11/04 10:26:12 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/11/04 10:30:17 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/11/04 10:33:47 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/11/04 10:35:04 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/11/04 10:39:15 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/11/04 10:44:05 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/11/04 10:58:38 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/11/04 11:05:18 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/11/04 11:10:50 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/11/04 11:16:17 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/11/04 11:20:08 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/11/04 11:24:03 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/11/04 11:24:35 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/11/04 11:30:10 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/11/04 11:38:54 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/11/04 11:39:48 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/11/04 11:43:42 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/11/04 11:46:14 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/11/04 11:49:55 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/11/04 11:52:02 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/11/04 11:54:57 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/11/04 11:56:04 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/11/04 12:00:41 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/11/04 12:21:49 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/11/04 12:28:29 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/11/04 12:45:37 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/11/04 13:00:08 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/11/04 13:17:16 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/11/04 13:35:15 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/11/04 14:01:03 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/11/04 14:02:43 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/11/04 14:04:35 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/11/04 14:05:14 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/11/04 14:08:43 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/11/04 14:09:15 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/11/04 14:09:48 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/11/04 14:19:08 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/11/04 14:22:09 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/11/04 14:23:12 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/11/04 14:24:02 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/11/04 14:26:07 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/11/04 14:32:14 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/11/04 14:33:12 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/11/04 14:39:02 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/11/04 14:40:03 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/11/04 14:41:44 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/11/04 14:44:59 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/11/04 14:46:47 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/11/04 14:48:20 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/11/04 14:51:49 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/11/04 14:54:21 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
| 2024/11/04 14:57:10 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/11/04 15:00:48 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
| 2024/11/04 15:01:41 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
| 2024/11/04 15:03:34 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/04 15:06:52 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/04 15:08:15 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
| 2024/11/04 15:13:09 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/04 15:14:23 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/04 15:16:38 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/11/04 15:20:38 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/11/04 15:28:51 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/11/04 15:30:36 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/11/04 15:31:48 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/11/04 15:49:20 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/11/04 15:52:05 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/11/04 16:00:49 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||