臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/11/01
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/11/01 09:01:38 Japanese Yen (JPY) 0.2012 0.214
2024/11/01 09:24:23 Japanese Yen (JPY) 0.2013 0.2141
2024/11/01 09:30:19 Japanese Yen (JPY) 0.2011 0.2139
2024/11/01 09:31:36 Japanese Yen (JPY) 0.2011 0.2139
2024/11/01 09:34:53 Japanese Yen (JPY) 0.2011 0.2139
2024/11/01 09:40:26 Japanese Yen (JPY) 0.2009 0.2137
2024/11/01 09:47:17 Japanese Yen (JPY) 0.2009 0.2137
2024/11/01 09:50:58 Japanese Yen (JPY) 0.2009 0.2137
2024/11/01 09:56:06 Japanese Yen (JPY) 0.201 0.2138
2024/11/01 09:59:46 Japanese Yen (JPY) 0.2011 0.2139
2024/11/01 10:02:29 Japanese Yen (JPY) 0.201 0.2138
2024/11/01 10:02:59 Japanese Yen (JPY) 0.201 0.2138
2024/11/01 10:04:36 Japanese Yen (JPY) 0.201 0.2138
2024/11/01 10:11:17 Japanese Yen (JPY) 0.2009 0.2137
2024/11/01 10:20:50 Japanese Yen (JPY) 0.2008 0.2136
2024/11/01 10:21:12 Japanese Yen (JPY) 0.2008 0.2136
2024/11/01 10:22:20 Japanese Yen (JPY) 0.2008 0.2136
2024/11/01 10:32:55 Japanese Yen (JPY) 0.2008 0.2136
2024/11/01 10:41:15 Japanese Yen (JPY) 0.2007 0.2135
2024/11/01 10:46:38 Japanese Yen (JPY) 0.2007 0.2135
2024/11/01 10:47:28 Japanese Yen (JPY) 0.2007 0.2135
2024/11/01 10:50:02 Japanese Yen (JPY) 0.2008 0.2136
2024/11/01 10:53:58 Japanese Yen (JPY) 0.2007 0.2135
2024/11/01 10:57:18 Japanese Yen (JPY) 0.2007 0.2135
2024/11/01 10:59:25 Japanese Yen (JPY) 0.2007 0.2135
2024/11/01 11:02:04 Japanese Yen (JPY) 0.2007 0.2135
2024/11/01 11:10:18 Japanese Yen (JPY) 0.2007 0.2135
2024/11/01 11:16:16 Japanese Yen (JPY) 0.2006 0.2134
2024/11/01 11:27:48 Japanese Yen (JPY) 0.2006 0.2134
2024/11/01 11:45:33 Japanese Yen (JPY) 0.2006 0.2134
2024/11/01 12:00:31 Japanese Yen (JPY) 0.2005 0.2133
2024/11/01 12:06:46 Japanese Yen (JPY) 0.2004 0.2132
2024/11/01 12:19:31 Japanese Yen (JPY) 0.2004 0.2132
2024/11/01 12:35:23 Japanese Yen (JPY) 0.2004 0.2132
2024/11/01 12:47:57 Japanese Yen (JPY) 0.2005 0.2133
2024/11/01 13:01:09 Japanese Yen (JPY) 0.2004 0.2132
2024/11/01 13:30:21 Japanese Yen (JPY) 0.2003 0.2131
2024/11/01 13:42:01 Japanese Yen (JPY) 0.2003 0.2131
2024/11/01 13:46:05 Japanese Yen (JPY) 0.2002 0.213
2024/11/01 13:58:41 Japanese Yen (JPY) 0.2003 0.2131
2024/11/01 13:59:04 Japanese Yen (JPY) 0.2003 0.2131
2024/11/01 13:59:27 Japanese Yen (JPY) 0.2003 0.2131
2024/11/01 14:00:45 Japanese Yen (JPY) 0.2004 0.2132
2024/11/01 14:14:21 Japanese Yen (JPY) 0.2004 0.2132
2024/11/01 14:15:32 Japanese Yen (JPY) 0.2004 0.2132
2024/11/01 14:27:30 Japanese Yen (JPY) 0.2004 0.2132
2024/11/01 14:35:01 Japanese Yen (JPY) 0.2004 0.2132
2024/11/01 14:36:10 Japanese Yen (JPY) 0.2003 0.2131
2024/11/01 14:38:20 Japanese Yen (JPY) 0.2004 0.2132
2024/11/01 14:43:34 Japanese Yen (JPY) 0.2005 0.2133
2024/11/01 14:45:25 Japanese Yen (JPY) 0.2005 0.2133
2024/11/01 14:47:07 Japanese Yen (JPY) 0.2005 0.2133
2024/11/01 14:55:24 Japanese Yen (JPY) 0.2005 0.2133
2024/11/01 14:56:00 Japanese Yen (JPY) 0.2005 0.2133
2024/11/01 15:06:57 Japanese Yen (JPY) 0.2004 0.2132
2024/11/01 15:14:41 Japanese Yen (JPY) 0.2006 0.2134
2024/11/01 15:18:59 Japanese Yen (JPY) 0.2006 0.2134
2024/11/01 15:30:48 Japanese Yen (JPY) 0.2005 0.2133
2024/11/01 15:33:15 Japanese Yen (JPY) 0.2006 0.2134
2024/11/01 15:34:26 Japanese Yen (JPY) 0.2006 0.2134
2024/11/01 15:36:15 Japanese Yen (JPY) 0.2007 0.2135
2024/11/01 15:36:46 Japanese Yen (JPY) 0.2007 0.2135
2024/11/01 15:38:17 Japanese Yen (JPY) 0.2006 0.2134
2024/11/01 15:40:31 Japanese Yen (JPY) 0.2006 0.2134
2024/11/01 15:42:30 Japanese Yen (JPY) 0.2005 0.2133
2024/11/01 15:48:08 Japanese Yen (JPY) 0.2004 0.2132
2024/11/01 15:55:31 Japanese Yen (JPY) 0.2003 0.2131
2024/11/01 16:01:45 Japanese Yen (JPY) 0.2001 0.2129