臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/29
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/29 09:00:59 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 09:02:40 Japanese Yen (JPY) 0.2006 0.2134
2024/10/29 09:03:44 Japanese Yen (JPY) 0.2006 0.2134
2024/10/29 09:06:24 Japanese Yen (JPY) 0.2006 0.2134
2024/10/29 09:12:46 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 09:17:25 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 09:28:04 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 09:33:28 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 09:36:11 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 09:43:16 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 09:57:15 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 10:02:07 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 10:09:47 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 10:12:40 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 10:16:14 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 10:23:35 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 10:24:12 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 10:29:27 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 10:35:39 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 10:43:39 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 10:49:08 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 10:59:15 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 11:07:01 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 11:08:08 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 11:18:12 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 11:24:32 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 11:33:35 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 11:35:49 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 11:36:27 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 11:37:25 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 11:37:59 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 11:39:03 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 11:40:23 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 11:45:06 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 11:50:45 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 12:00:16 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 12:07:13 Japanese Yen (JPY) 0.2006 0.2134
2024/10/29 12:10:29 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 12:19:40 Japanese Yen (JPY) 0.2006 0.2134
2024/10/29 12:26:41 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 12:34:07 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 12:47:51 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 13:00:10 Japanese Yen (JPY) 0.2006 0.2134
2024/10/29 13:32:01 Japanese Yen (JPY) 0.2008 0.2136
2024/10/29 13:53:21 Japanese Yen (JPY) 0.2007 0.2135
2024/10/29 14:00:38 Japanese Yen (JPY) 0.2007 0.2135
2024/10/29 14:08:49 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 14:15:09 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 14:15:46 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 14:20:00 Japanese Yen (JPY) 0.2006 0.2134
2024/10/29 14:22:51 Japanese Yen (JPY) 0.2006 0.2134
2024/10/29 14:25:31 Japanese Yen (JPY) 0.2006 0.2134
2024/10/29 14:27:39 Japanese Yen (JPY) 0.2006 0.2134
2024/10/29 14:40:01 Japanese Yen (JPY) 0.2007 0.2135
2024/10/29 14:51:00 Japanese Yen (JPY) 0.2006 0.2134
2024/10/29 14:51:53 Japanese Yen (JPY) 0.2006 0.2134
2024/10/29 14:54:25 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 14:57:25 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 15:03:18 Japanese Yen (JPY) 0.2005 0.2133
2024/10/29 15:06:15 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 15:13:08 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 15:14:54 Japanese Yen (JPY) 0.2004 0.2132
2024/10/29 15:26:14 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 15:35:40 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 15:42:05 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 15:54:19 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 15:58:49 Japanese Yen (JPY) 0.2003 0.2131
2024/10/29 16:01:20 Japanese Yen (JPY) 0.2002 0.213