本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/10/29
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/10/29 09:00:59 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 09:02:40 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 09:03:44 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 09:06:24 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 09:12:46 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 09:17:25 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 09:28:04 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/10/29 09:33:28 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/10/29 09:36:11 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/10/29 09:43:16 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/10/29 09:57:15 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/10/29 10:02:07 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/10/29 10:09:47 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/10/29 10:12:40 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2024/10/29 10:16:14 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2024/10/29 10:23:35 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2024/10/29 10:24:12 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/10/29 10:29:27 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/10/29 10:35:39 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/10/29 10:43:39 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/10/29 10:49:08 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/10/29 10:59:15 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/10/29 11:07:01 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/10/29 11:08:08 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/10/29 11:18:12 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/10/29 11:24:32 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/10/29 11:33:35 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/10/29 11:35:49 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/10/29 11:36:27 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/10/29 11:37:25 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/10/29 11:37:59 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/10/29 11:39:03 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 11:40:23 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 11:45:06 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 11:50:45 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 12:00:16 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 12:07:13 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 12:10:29 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 12:19:40 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 12:26:41 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 12:34:07 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 12:47:51 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 13:00:10 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 13:32:01 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 13:53:21 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 14:00:38 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 14:08:49 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 14:15:09 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 14:15:46 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/10/29 14:20:00 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/10/29 14:22:51 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/10/29 14:25:31 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/10/29 14:27:39 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/10/29 14:40:01 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/10/29 14:51:00 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/10/29 14:51:53 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 14:54:25 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 14:57:25 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/10/29 15:03:18 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/10/29 15:06:15 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/10/29 15:13:08 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/10/29 15:14:54 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/10/29 15:26:14 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/10/29 15:35:40 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/10/29 15:42:05 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/10/29 15:54:19 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||
| 2024/10/29 15:58:49 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/10/29 16:01:20 | 港幣 (HKD) | 3.975 | 4.179 | 4.101 | 4.161 | ||