臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/28
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/28 09:01:11 Japanese Yen (JPY) 0.1998 0.2126
2024/10/28 09:06:18 Japanese Yen (JPY) 0.1997 0.2125
2024/10/28 09:31:14 Japanese Yen (JPY) 0.1996 0.2124
2024/10/28 09:37:40 Japanese Yen (JPY) 0.1994 0.2122
2024/10/28 09:48:31 Japanese Yen (JPY) 0.1993 0.2121
2024/10/28 09:54:21 Japanese Yen (JPY) 0.1993 0.2121
2024/10/28 09:56:24 Japanese Yen (JPY) 0.1994 0.2122
2024/10/28 10:04:34 Japanese Yen (JPY) 0.1993 0.2121
2024/10/28 10:18:43 Japanese Yen (JPY) 0.1993 0.2121
2024/10/28 10:26:30 Japanese Yen (JPY) 0.1995 0.2123
2024/10/28 10:29:34 Japanese Yen (JPY) 0.1994 0.2122
2024/10/28 10:34:01 Japanese Yen (JPY) 0.1995 0.2123
2024/10/28 10:34:44 Japanese Yen (JPY) 0.1995 0.2123
2024/10/28 10:43:22 Japanese Yen (JPY) 0.1994 0.2122
2024/10/28 10:48:53 Japanese Yen (JPY) 0.1995 0.2123
2024/10/28 10:53:01 Japanese Yen (JPY) 0.1995 0.2123
2024/10/28 10:56:32 Japanese Yen (JPY) 0.1996 0.2124
2024/10/28 10:58:40 Japanese Yen (JPY) 0.1996 0.2124
2024/10/28 11:03:18 Japanese Yen (JPY) 0.1995 0.2123
2024/10/28 11:12:21 Japanese Yen (JPY) 0.1997 0.2125
2024/10/28 11:14:06 Japanese Yen (JPY) 0.1997 0.2125
2024/10/28 11:25:31 Japanese Yen (JPY) 0.1996 0.2124
2024/10/28 11:30:33 Japanese Yen (JPY) 0.1996 0.2124
2024/10/28 11:45:34 Japanese Yen (JPY) 0.1995 0.2123
2024/10/28 11:53:28 Japanese Yen (JPY) 0.1996 0.2124
2024/10/28 11:59:47 Japanese Yen (JPY) 0.1996 0.2124
2024/10/28 12:08:03 Japanese Yen (JPY) 0.1998 0.2126
2024/10/28 12:22:28 Japanese Yen (JPY) 0.1999 0.2127
2024/10/28 12:27:53 Japanese Yen (JPY) 0.1998 0.2126
2024/10/28 12:43:31 Japanese Yen (JPY) 0.1997 0.2125
2024/10/28 12:50:36 Japanese Yen (JPY) 0.1997 0.2125
2024/10/28 13:00:44 Japanese Yen (JPY) 0.1996 0.2124
2024/10/28 13:15:09 Japanese Yen (JPY) 0.1995 0.2123
2024/10/28 13:45:18 Japanese Yen (JPY) 0.1996 0.2124
2024/10/28 14:01:11 Japanese Yen (JPY) 0.1998 0.2126
2024/10/28 14:04:15 Japanese Yen (JPY) 0.1998 0.2126
2024/10/28 14:06:06 Japanese Yen (JPY) 0.1999 0.2127
2024/10/28 14:11:43 Japanese Yen (JPY) 0.1999 0.2127
2024/10/28 14:13:53 Japanese Yen (JPY) 0.1999 0.2127
2024/10/28 14:14:29 Japanese Yen (JPY) 0.1999 0.2127
2024/10/28 14:21:54 Japanese Yen (JPY) 0.2001 0.2129
2024/10/28 14:24:37 Japanese Yen (JPY) 0.2001 0.2129
2024/10/28 14:28:44 Japanese Yen (JPY) 0.2001 0.2129
2024/10/28 14:37:17 Japanese Yen (JPY) 0.2002 0.213
2024/10/28 14:44:02 Japanese Yen (JPY) 0.2 0.2128
2024/10/28 14:47:09 Japanese Yen (JPY) 0.2 0.2128
2024/10/28 14:49:37 Japanese Yen (JPY) 0.2 0.2128
2024/10/28 14:51:58 Japanese Yen (JPY) 0.1999 0.2127
2024/10/28 15:18:32 Japanese Yen (JPY) 0.1999 0.2127
2024/10/28 15:27:28 Japanese Yen (JPY) 0.2 0.2128
2024/10/28 15:31:20 Japanese Yen (JPY) 0.2001 0.2129
2024/10/28 15:37:47 Japanese Yen (JPY) 0.2002 0.213
2024/10/28 15:38:29 Japanese Yen (JPY) 0.2003 0.2131
2024/10/28 15:39:42 Japanese Yen (JPY) 0.2003 0.2131
2024/10/28 16:01:53 Japanese Yen (JPY) 0.2 0.2128