臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/25
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/25 09:02:34 Japanese Yen (JPY) 0.2016 0.2144
2024/10/25 09:16:28 Japanese Yen (JPY) 0.2017 0.2145
2024/10/25 09:18:26 Japanese Yen (JPY) 0.2017 0.2145
2024/10/25 09:30:22 Japanese Yen (JPY) 0.2017 0.2145
2024/10/25 09:34:30 Japanese Yen (JPY) 0.2017 0.2145
2024/10/25 09:44:14 Japanese Yen (JPY) 0.2018 0.2146
2024/10/25 09:51:24 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 09:55:17 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 09:56:26 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 10:02:14 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 10:10:21 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 10:12:40 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 10:14:12 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 10:20:58 Japanese Yen (JPY) 0.202 0.2148
2024/10/25 10:29:00 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 10:36:30 Japanese Yen (JPY) 0.202 0.2148
2024/10/25 10:52:49 Japanese Yen (JPY) 0.202 0.2148
2024/10/25 10:57:35 Japanese Yen (JPY) 0.202 0.2148
2024/10/25 11:09:04 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 11:17:22 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 11:18:11 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 11:24:45 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 11:27:35 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 11:33:30 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 11:37:45 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 11:46:42 Japanese Yen (JPY) 0.202 0.2148
2024/10/25 11:54:07 Japanese Yen (JPY) 0.202 0.2148
2024/10/25 12:05:52 Japanese Yen (JPY) 0.202 0.2148
2024/10/25 12:17:06 Japanese Yen (JPY) 0.2022 0.215
2024/10/25 12:43:25 Japanese Yen (JPY) 0.2022 0.215
2024/10/25 12:55:15 Japanese Yen (JPY) 0.2022 0.215
2024/10/25 13:13:41 Japanese Yen (JPY) 0.2024 0.2152
2024/10/25 13:14:30 Japanese Yen (JPY) 0.2025 0.2153
2024/10/25 13:19:38 Japanese Yen (JPY) 0.2024 0.2152
2024/10/25 13:39:03 Japanese Yen (JPY) 0.2023 0.2151
2024/10/25 13:55:17 Japanese Yen (JPY) 0.2022 0.215
2024/10/25 14:00:54 Japanese Yen (JPY) 0.2021 0.2149
2024/10/25 14:02:53 Japanese Yen (JPY) 0.2021 0.2149
2024/10/25 14:14:27 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 14:22:28 Japanese Yen (JPY) 0.2018 0.2146
2024/10/25 14:29:23 Japanese Yen (JPY) 0.2018 0.2146
2024/10/25 14:32:08 Japanese Yen (JPY) 0.2018 0.2146
2024/10/25 14:35:51 Japanese Yen (JPY) 0.2018 0.2146
2024/10/25 14:46:59 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 14:54:12 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 15:03:25 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 15:12:31 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 15:24:31 Japanese Yen (JPY) 0.202 0.2148
2024/10/25 15:33:28 Japanese Yen (JPY) 0.202 0.2148
2024/10/25 15:42:54 Japanese Yen (JPY) 0.2019 0.2147
2024/10/25 15:48:53 Japanese Yen (JPY) 0.202 0.2148
2024/10/25 16:00:57 Japanese Yen (JPY) 0.2017 0.2145