臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/24
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/24 09:03:27 Japanese Yen (JPY) 0.2008 0.2136
2024/10/24 09:31:25 Japanese Yen (JPY) 0.2007 0.2135
2024/10/24 09:34:15 Japanese Yen (JPY) 0.2007 0.2135
2024/10/24 09:43:51 Japanese Yen (JPY) 0.2007 0.2135
2024/10/24 09:56:38 Japanese Yen (JPY) 0.2007 0.2135
2024/10/24 10:07:15 Japanese Yen (JPY) 0.2007 0.2135
2024/10/24 10:18:21 Japanese Yen (JPY) 0.2008 0.2136
2024/10/24 10:23:31 Japanese Yen (JPY) 0.2009 0.2137
2024/10/24 10:29:24 Japanese Yen (JPY) 0.2008 0.2136
2024/10/24 10:43:11 Japanese Yen (JPY) 0.2009 0.2137
2024/10/24 10:50:16 Japanese Yen (JPY) 0.2011 0.2139
2024/10/24 10:52:13 Japanese Yen (JPY) 0.2011 0.2139
2024/10/24 10:52:54 Japanese Yen (JPY) 0.201 0.2138
2024/10/24 10:58:07 Japanese Yen (JPY) 0.2009 0.2137
2024/10/24 11:16:29 Japanese Yen (JPY) 0.201 0.2138
2024/10/24 11:23:20 Japanese Yen (JPY) 0.201 0.2138
2024/10/24 11:31:45 Japanese Yen (JPY) 0.2009 0.2137
2024/10/24 11:36:36 Japanese Yen (JPY) 0.201 0.2138
2024/10/24 11:50:41 Japanese Yen (JPY) 0.2011 0.2139
2024/10/24 12:00:00 Japanese Yen (JPY) 0.2011 0.2139
2024/10/24 12:10:09 Japanese Yen (JPY) 0.2012 0.214
2024/10/24 12:28:59 Japanese Yen (JPY) 0.2013 0.2141
2024/10/24 12:46:19 Japanese Yen (JPY) 0.2014 0.2142
2024/10/24 13:02:44 Japanese Yen (JPY) 0.2013 0.2141
2024/10/24 13:09:42 Japanese Yen (JPY) 0.2012 0.214
2024/10/24 13:16:28 Japanese Yen (JPY) 0.2012 0.214
2024/10/24 13:40:48 Japanese Yen (JPY) 0.2012 0.214
2024/10/24 13:47:09 Japanese Yen (JPY) 0.2011 0.2139
2024/10/24 14:00:25 Japanese Yen (JPY) 0.2011 0.2139
2024/10/24 14:03:12 Japanese Yen (JPY) 0.2012 0.214
2024/10/24 14:13:30 Japanese Yen (JPY) 0.2015 0.2143
2024/10/24 14:24:11 Japanese Yen (JPY) 0.2015 0.2143
2024/10/24 14:26:27 Japanese Yen (JPY) 0.2013 0.2141
2024/10/24 14:35:05 Japanese Yen (JPY) 0.2014 0.2142
2024/10/24 14:37:23 Japanese Yen (JPY) 0.2015 0.2143
2024/10/24 14:42:44 Japanese Yen (JPY) 0.2015 0.2143
2024/10/24 14:47:47 Japanese Yen (JPY) 0.2016 0.2144
2024/10/24 14:49:16 Japanese Yen (JPY) 0.2016 0.2144
2024/10/24 14:52:09 Japanese Yen (JPY) 0.2017 0.2145
2024/10/24 15:01:08 Japanese Yen (JPY) 0.2017 0.2145
2024/10/24 15:14:08 Japanese Yen (JPY) 0.2017 0.2145
2024/10/24 15:25:20 Japanese Yen (JPY) 0.2017 0.2145
2024/10/24 15:28:59 Japanese Yen (JPY) 0.2016 0.2144
2024/10/24 15:30:17 Japanese Yen (JPY) 0.2016 0.2144
2024/10/24 15:30:38 Japanese Yen (JPY) 0.2016 0.2144
2024/10/24 15:31:12 Japanese Yen (JPY) 0.2016 0.2144
2024/10/24 15:32:56 Japanese Yen (JPY) 0.2015 0.2143
2024/10/24 15:34:02 Japanese Yen (JPY) 0.2015 0.2143
2024/10/24 15:40:16 Japanese Yen (JPY) 0.2017 0.2145
2024/10/24 15:45:51 Japanese Yen (JPY) 0.2018 0.2146
2024/10/24 16:01:18 Japanese Yen (JPY) 0.2016 0.2144