臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/23 09:01:09 Japanese Yen (JPY) 0.2025 0.2153
2024/10/23 09:06:35 Japanese Yen (JPY) 0.2026 0.2154
2024/10/23 09:10:41 Japanese Yen (JPY) 0.2026 0.2154
2024/10/23 09:14:04 Japanese Yen (JPY) 0.2025 0.2153
2024/10/23 09:16:46 Japanese Yen (JPY) 0.2025 0.2153
2024/10/23 09:18:16 Japanese Yen (JPY) 0.2025 0.2153
2024/10/23 09:19:17 Japanese Yen (JPY) 0.2026 0.2154
2024/10/23 09:20:06 Japanese Yen (JPY) 0.2026 0.2154
2024/10/23 09:33:54 Japanese Yen (JPY) 0.2024 0.2152
2024/10/23 09:35:01 Japanese Yen (JPY) 0.2023 0.2151
2024/10/23 09:36:05 Japanese Yen (JPY) 0.2024 0.2152
2024/10/23 09:42:46 Japanese Yen (JPY) 0.2022 0.215
2024/10/23 09:49:27 Japanese Yen (JPY) 0.2023 0.2151
2024/10/23 09:51:10 Japanese Yen (JPY) 0.2023 0.2151
2024/10/23 09:55:46 Japanese Yen (JPY) 0.2022 0.215
2024/10/23 09:59:09 Japanese Yen (JPY) 0.2023 0.2151
2024/10/23 10:01:33 Japanese Yen (JPY) 0.2022 0.215
2024/10/23 10:10:21 Japanese Yen (JPY) 0.2022 0.215
2024/10/23 10:11:42 Japanese Yen (JPY) 0.2022 0.215
2024/10/23 10:17:44 Japanese Yen (JPY) 0.2021 0.2149
2024/10/23 10:19:43 Japanese Yen (JPY) 0.2021 0.2149
2024/10/23 10:28:32 Japanese Yen (JPY) 0.2021 0.2149
2024/10/23 10:29:39 Japanese Yen (JPY) 0.2022 0.215
2024/10/23 10:30:32 Japanese Yen (JPY) 0.2022 0.215
2024/10/23 10:44:36 Japanese Yen (JPY) 0.2021 0.2149
2024/10/23 10:48:26 Japanese Yen (JPY) 0.2021 0.2149
2024/10/23 10:52:49 Japanese Yen (JPY) 0.2021 0.2149
2024/10/23 10:59:40 Japanese Yen (JPY) 0.2021 0.2149
2024/10/23 11:09:14 Japanese Yen (JPY) 0.202 0.2148
2024/10/23 11:13:51 Japanese Yen (JPY) 0.2021 0.2149
2024/10/23 11:20:51 Japanese Yen (JPY) 0.202 0.2148
2024/10/23 11:30:25 Japanese Yen (JPY) 0.202 0.2148
2024/10/23 11:33:27 Japanese Yen (JPY) 0.202 0.2148
2024/10/23 11:50:25 Japanese Yen (JPY) 0.202 0.2148
2024/10/23 11:53:40 Japanese Yen (JPY) 0.2021 0.2149
2024/10/23 11:56:07 Japanese Yen (JPY) 0.202 0.2148
2024/10/23 11:59:34 Japanese Yen (JPY) 0.202 0.2148
2024/10/23 12:00:28 Japanese Yen (JPY) 0.202 0.2148
2024/10/23 12:15:13 Japanese Yen (JPY) 0.2018 0.2146
2024/10/23 12:32:47 Japanese Yen (JPY) 0.2017 0.2145
2024/10/23 12:50:22 Japanese Yen (JPY) 0.2016 0.2144
2024/10/23 13:03:13 Japanese Yen (JPY) 0.2015 0.2143
2024/10/23 13:07:02 Japanese Yen (JPY) 0.2014 0.2142
2024/10/23 13:28:59 Japanese Yen (JPY) 0.2016 0.2144
2024/10/23 13:40:57 Japanese Yen (JPY) 0.2016 0.2144
2024/10/23 13:41:43 Japanese Yen (JPY) 0.2016 0.2144
2024/10/23 13:50:14 Japanese Yen (JPY) 0.2016 0.2144
2024/10/23 14:00:43 Japanese Yen (JPY) 0.2015 0.2143
2024/10/23 14:06:35 Japanese Yen (JPY) 0.2013 0.2141
2024/10/23 14:19:56 Japanese Yen (JPY) 0.2015 0.2143
2024/10/23 14:25:24 Japanese Yen (JPY) 0.2014 0.2142
2024/10/23 14:28:10 Japanese Yen (JPY) 0.2014 0.2142
2024/10/23 14:33:22 Japanese Yen (JPY) 0.2015 0.2143
2024/10/23 14:34:36 Japanese Yen (JPY) 0.2015 0.2143
2024/10/23 14:39:59 Japanese Yen (JPY) 0.2014 0.2142
2024/10/23 14:40:37 Japanese Yen (JPY) 0.2014 0.2142
2024/10/23 14:43:53 Japanese Yen (JPY) 0.2014 0.2142
2024/10/23 14:49:48 Japanese Yen (JPY) 0.2013 0.2141
2024/10/23 14:56:56 Japanese Yen (JPY) 0.2014 0.2142
2024/10/23 15:08:23 Japanese Yen (JPY) 0.2014 0.2142
2024/10/23 15:17:04 Japanese Yen (JPY) 0.2012 0.214
2024/10/23 15:17:41 Japanese Yen (JPY) 0.2012 0.214
2024/10/23 15:40:43 Japanese Yen (JPY) 0.2011 0.2139
2024/10/23 15:53:23 Japanese Yen (JPY) 0.2013 0.2141
2024/10/23 15:54:04 Japanese Yen (JPY) 0.2013 0.2141
2024/10/23 16:00:38 Japanese Yen (JPY) 0.2013 0.2141