臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/22
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/22 09:02:12 Japanese Yen (JPY) 0.2038 0.2166
2024/10/22 09:11:10 Japanese Yen (JPY) 0.2037 0.2165
2024/10/22 09:12:41 Japanese Yen (JPY) 0.2038 0.2166
2024/10/22 09:18:43 Japanese Yen (JPY) 0.2038 0.2166
2024/10/22 09:26:20 Japanese Yen (JPY) 0.2038 0.2166
2024/10/22 09:39:38 Japanese Yen (JPY) 0.2037 0.2165
2024/10/22 09:49:51 Japanese Yen (JPY) 0.2036 0.2164
2024/10/22 09:53:21 Japanese Yen (JPY) 0.2036 0.2164
2024/10/22 09:56:36 Japanese Yen (JPY) 0.2036 0.2164
2024/10/22 10:02:09 Japanese Yen (JPY) 0.2035 0.2163
2024/10/22 10:03:07 Japanese Yen (JPY) 0.2035 0.2163
2024/10/22 10:06:45 Japanese Yen (JPY) 0.2034 0.2162
2024/10/22 10:13:53 Japanese Yen (JPY) 0.2034 0.2162
2024/10/22 10:15:17 Japanese Yen (JPY) 0.2033 0.2161
2024/10/22 10:17:00 Japanese Yen (JPY) 0.2033 0.2161
2024/10/22 10:28:30 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 10:32:13 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 10:35:34 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 10:50:35 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 10:51:33 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 10:52:48 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 10:55:30 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 10:59:18 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 11:04:14 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 11:11:26 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 11:17:12 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 11:20:32 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 11:29:27 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 11:40:07 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 11:40:40 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 11:47:48 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 12:01:12 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 12:10:28 Japanese Yen (JPY) 0.203 0.2158
2024/10/22 12:21:06 Japanese Yen (JPY) 0.2029 0.2157
2024/10/22 12:34:32 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 12:43:16 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 12:53:12 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 12:59:17 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 13:00:48 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 13:14:40 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 13:36:38 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 13:50:34 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 13:55:05 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 14:02:20 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 14:08:23 Japanese Yen (JPY) 0.2033 0.2161
2024/10/22 14:13:23 Japanese Yen (JPY) 0.2033 0.2161
2024/10/22 14:21:00 Japanese Yen (JPY) 0.2033 0.2161
2024/10/22 14:22:22 Japanese Yen (JPY) 0.2034 0.2162
2024/10/22 14:31:22 Japanese Yen (JPY) 0.2034 0.2162
2024/10/22 14:44:54 Japanese Yen (JPY) 0.2034 0.2162
2024/10/22 14:49:57 Japanese Yen (JPY) 0.2034 0.2162
2024/10/22 14:53:27 Japanese Yen (JPY) 0.2034 0.2162
2024/10/22 15:00:27 Japanese Yen (JPY) 0.2034 0.2162
2024/10/22 15:29:54 Japanese Yen (JPY) 0.2032 0.216
2024/10/22 15:43:05 Japanese Yen (JPY) 0.203 0.2158
2024/10/22 15:54:59 Japanese Yen (JPY) 0.2031 0.2159
2024/10/22 16:00:51 Japanese Yen (JPY) 0.203 0.2158