臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/21
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/21 09:01:35 Japanese Yen (JPY) 0.2052 0.218
2024/10/21 09:14:43 Japanese Yen (JPY) 0.2053 0.2181
2024/10/21 09:16:41 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 09:17:45 Japanese Yen (JPY) 0.2053 0.2181
2024/10/21 09:18:35 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 09:20:53 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 09:26:05 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 09:26:55 Japanese Yen (JPY) 0.2053 0.2181
2024/10/21 09:30:42 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 09:35:04 Japanese Yen (JPY) 0.2055 0.2183
2024/10/21 09:43:28 Japanese Yen (JPY) 0.2055 0.2183
2024/10/21 09:48:28 Japanese Yen (JPY) 0.2055 0.2183
2024/10/21 09:51:36 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 09:58:31 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 10:03:29 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 10:08:50 Japanese Yen (JPY) 0.2053 0.2181
2024/10/21 10:11:20 Japanese Yen (JPY) 0.2053 0.2181
2024/10/21 10:14:56 Japanese Yen (JPY) 0.2053 0.2181
2024/10/21 10:20:52 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 10:22:27 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 10:26:12 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 10:28:31 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 10:29:49 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 10:31:10 Japanese Yen (JPY) 0.2054 0.2182
2024/10/21 10:31:51 Japanese Yen (JPY) 0.2053 0.2181
2024/10/21 10:39:33 Japanese Yen (JPY) 0.2052 0.218
2024/10/21 10:44:04 Japanese Yen (JPY) 0.2052 0.218
2024/10/21 10:49:30 Japanese Yen (JPY) 0.2051 0.2179
2024/10/21 10:57:12 Japanese Yen (JPY) 0.205 0.2178
2024/10/21 10:58:31 Japanese Yen (JPY) 0.205 0.2178
2024/10/21 10:59:27 Japanese Yen (JPY) 0.2049 0.2177
2024/10/21 11:06:29 Japanese Yen (JPY) 0.205 0.2178
2024/10/21 11:08:15 Japanese Yen (JPY) 0.2051 0.2179
2024/10/21 11:12:29 Japanese Yen (JPY) 0.205 0.2178
2024/10/21 11:14:56 Japanese Yen (JPY) 0.205 0.2178
2024/10/21 11:30:09 Japanese Yen (JPY) 0.205 0.2178
2024/10/21 11:34:27 Japanese Yen (JPY) 0.205 0.2178
2024/10/21 11:40:10 Japanese Yen (JPY) 0.2049 0.2177
2024/10/21 11:46:00 Japanese Yen (JPY) 0.2049 0.2177
2024/10/21 11:52:14 Japanese Yen (JPY) 0.2048 0.2176
2024/10/21 11:56:06 Japanese Yen (JPY) 0.2048 0.2176
2024/10/21 12:00:30 Japanese Yen (JPY) 0.2048 0.2176
2024/10/21 12:00:53 Japanese Yen (JPY) 0.2048 0.2176
2024/10/21 12:11:30 Japanese Yen (JPY) 0.2048 0.2176
2024/10/21 12:12:53 Japanese Yen (JPY) 0.2048 0.2176
2024/10/21 12:13:52 Japanese Yen (JPY) 0.2048 0.2176
2024/10/21 12:26:38 Japanese Yen (JPY) 0.2048 0.2176
2024/10/21 12:46:02 Japanese Yen (JPY) 0.2047 0.2175
2024/10/21 12:59:47 Japanese Yen (JPY) 0.2047 0.2175
2024/10/21 13:06:40 Japanese Yen (JPY) 0.2048 0.2176
2024/10/21 13:21:41 Japanese Yen (JPY) 0.2048 0.2176
2024/10/21 13:48:09 Japanese Yen (JPY) 0.2047 0.2175
2024/10/21 14:01:43 Japanese Yen (JPY) 0.2048 0.2176
2024/10/21 14:02:29 Japanese Yen (JPY) 0.2048 0.2176
2024/10/21 14:10:16 Japanese Yen (JPY) 0.2046 0.2174
2024/10/21 14:19:16 Japanese Yen (JPY) 0.2046 0.2174
2024/10/21 14:23:24 Japanese Yen (JPY) 0.2045 0.2173
2024/10/21 14:25:39 Japanese Yen (JPY) 0.2045 0.2173
2024/10/21 14:29:05 Japanese Yen (JPY) 0.2045 0.2173
2024/10/21 14:32:11 Japanese Yen (JPY) 0.2045 0.2173
2024/10/21 14:35:10 Japanese Yen (JPY) 0.2045 0.2173
2024/10/21 14:38:17 Japanese Yen (JPY) 0.2045 0.2173
2024/10/21 14:43:41 Japanese Yen (JPY) 0.2045 0.2173
2024/10/21 14:47:01 Japanese Yen (JPY) 0.2045 0.2173
2024/10/21 14:52:20 Japanese Yen (JPY) 0.2045 0.2173
2024/10/21 14:56:38 Japanese Yen (JPY) 0.2044 0.2172
2024/10/21 15:00:10 Japanese Yen (JPY) 0.2044 0.2172
2024/10/21 15:02:55 Japanese Yen (JPY) 0.2043 0.2171
2024/10/21 15:08:48 Japanese Yen (JPY) 0.2044 0.2172
2024/10/21 15:16:08 Japanese Yen (JPY) 0.2043 0.2171
2024/10/21 15:21:01 Japanese Yen (JPY) 0.2042 0.217
2024/10/21 15:30:37 Japanese Yen (JPY) 0.2043 0.2171
2024/10/21 15:38:15 Japanese Yen (JPY) 0.2043 0.2171
2024/10/21 15:46:17 Japanese Yen (JPY) 0.2043 0.2171
2024/10/21 15:58:58 Japanese Yen (JPY) 0.2042 0.217
2024/10/21 16:02:05 Japanese Yen (JPY) 0.2041 0.2169