臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/18
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/18 09:00:53 Japanese Yen (JPY) 0.2048 0.2176
2024/10/18 09:04:56 Japanese Yen (JPY) 0.2049 0.2177
2024/10/18 09:12:57 Japanese Yen (JPY) 0.2049 0.2177
2024/10/18 09:14:12 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 09:15:24 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 09:16:48 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 09:18:42 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 09:22:44 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 09:27:51 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 09:34:29 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 09:34:32 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 09:36:26 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 09:38:39 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 09:48:47 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 09:51:37 Japanese Yen (JPY) 0.2049 0.2177
2024/10/18 09:57:49 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 09:59:03 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 10:00:22 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 10:03:00 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 10:03:31 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 10:07:42 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 10:18:20 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 10:20:34 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 10:21:47 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 10:23:36 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 10:24:48 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 10:30:54 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 10:31:41 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 10:37:45 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 10:40:00 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 10:44:12 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 10:45:58 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 10:50:13 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 10:55:36 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 10:59:16 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 10:59:53 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 11:02:04 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 11:07:53 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 11:10:04 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 11:16:55 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 11:18:00 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 11:20:26 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 11:26:47 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 11:29:36 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 11:32:25 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 11:34:45 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 11:42:38 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 11:48:22 Japanese Yen (JPY) 0.2053 0.2181
2024/10/18 11:50:46 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 11:54:57 Japanese Yen (JPY) 0.2053 0.2181
2024/10/18 11:58:06 Japanese Yen (JPY) 0.2053 0.2181
2024/10/18 11:58:07 Japanese Yen (JPY) 0.2053 0.2181
2024/10/18 12:02:10 Japanese Yen (JPY) 0.2053 0.2181
2024/10/18 12:07:35 Japanese Yen (JPY) 0.2053 0.2181
2024/10/18 12:19:25 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 12:39:25 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 12:52:12 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 13:02:31 Japanese Yen (JPY) 0.2054 0.2182
2024/10/18 13:16:21 Japanese Yen (JPY) 0.2054 0.2182
2024/10/18 13:41:57 Japanese Yen (JPY) 0.2054 0.2182
2024/10/18 13:47:11 Japanese Yen (JPY) 0.2054 0.2182
2024/10/18 13:53:02 Japanese Yen (JPY) 0.2053 0.2181
2024/10/18 14:00:43 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 14:01:28 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 14:02:33 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 14:03:43 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 14:05:19 Japanese Yen (JPY) 0.2052 0.218
2024/10/18 14:05:58 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 14:07:43 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 14:10:29 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 14:11:01 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 14:12:29 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 14:16:35 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 14:18:00 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 14:18:38 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 14:19:28 Japanese Yen (JPY) 0.2049 0.2177
2024/10/18 14:20:52 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 14:22:51 Japanese Yen (JPY) 0.2051 0.2179
2024/10/18 14:27:19 Japanese Yen (JPY) 0.205 0.2178
2024/10/18 14:32:27 Japanese Yen (JPY) 0.2049 0.2177
2024/10/18 14:35:35 Japanese Yen (JPY) 0.2049 0.2177
2024/10/18 14:39:54 Japanese Yen (JPY) 0.2048 0.2176
2024/10/18 14:41:37 Japanese Yen (JPY) 0.2049 0.2177
2024/10/18 14:47:12 Japanese Yen (JPY) 0.2049 0.2177
2024/10/18 14:52:51 Japanese Yen (JPY) 0.2048 0.2176
2024/10/18 14:54:15 Japanese Yen (JPY) 0.2048 0.2176
2024/10/18 14:58:22 Japanese Yen (JPY) 0.2047 0.2175
2024/10/18 14:59:54 Japanese Yen (JPY) 0.2047 0.2175
2024/10/18 15:00:53 Japanese Yen (JPY) 0.2046 0.2174
2024/10/18 15:01:23 Japanese Yen (JPY) 0.2046 0.2174
2024/10/18 15:01:42 Japanese Yen (JPY) 0.2045 0.2173
2024/10/18 15:11:35 Japanese Yen (JPY) 0.2046 0.2174
2024/10/18 15:13:11 Japanese Yen (JPY) 0.2045 0.2173
2024/10/18 15:23:57 Japanese Yen (JPY) 0.2044 0.2172
2024/10/18 15:31:31 Japanese Yen (JPY) 0.2044 0.2172
2024/10/18 15:42:10 Japanese Yen (JPY) 0.2045 0.2173
2024/10/18 15:49:51 Japanese Yen (JPY) 0.2045 0.2173
2024/10/18 15:55:25 Japanese Yen (JPY) 0.2045 0.2173
2024/10/18 15:59:01 Japanese Yen (JPY) 0.2045 0.2173
2024/10/18 16:01:09 Japanese Yen (JPY) 0.2044 0.2172