臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/17
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/17 09:01:23 Japanese Yen (JPY) 0.206 0.2188
2024/10/17 09:11:50 Japanese Yen (JPY) 0.206 0.2188
2024/10/17 09:17:21 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 09:21:13 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 09:22:44 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 09:23:54 Japanese Yen (JPY) 0.206 0.2188
2024/10/17 09:26:02 Japanese Yen (JPY) 0.206 0.2188
2024/10/17 09:29:22 Japanese Yen (JPY) 0.206 0.2188
2024/10/17 09:45:50 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 09:52:19 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 09:54:02 Japanese Yen (JPY) 0.206 0.2188
2024/10/17 10:01:52 Japanese Yen (JPY) 0.206 0.2188
2024/10/17 10:03:50 Japanese Yen (JPY) 0.206 0.2188
2024/10/17 10:17:31 Japanese Yen (JPY) 0.206 0.2188
2024/10/17 10:26:28 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 10:27:16 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 10:28:02 Japanese Yen (JPY) 0.2062 0.219
2024/10/17 10:39:19 Japanese Yen (JPY) 0.2062 0.219
2024/10/17 10:45:36 Japanese Yen (JPY) 0.2062 0.219
2024/10/17 10:46:17 Japanese Yen (JPY) 0.2062 0.219
2024/10/17 10:50:04 Japanese Yen (JPY) 0.2062 0.219
2024/10/17 10:58:45 Japanese Yen (JPY) 0.2062 0.219
2024/10/17 11:20:22 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 11:32:17 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 11:42:18 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 11:48:58 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 11:50:25 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 12:00:47 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 12:23:15 Japanese Yen (JPY) 0.2062 0.219
2024/10/17 12:39:53 Japanese Yen (JPY) 0.2062 0.219
2024/10/17 12:54:29 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 13:04:17 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 13:11:52 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 13:21:34 Japanese Yen (JPY) 0.2062 0.219
2024/10/17 13:53:04 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 13:59:10 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 14:06:24 Japanese Yen (JPY) 0.2061 0.2189
2024/10/17 14:07:13 Japanese Yen (JPY) 0.206 0.2188
2024/10/17 14:07:43 Japanese Yen (JPY) 0.2059 0.2187
2024/10/17 14:09:20 Japanese Yen (JPY) 0.2059 0.2187
2024/10/17 14:11:24 Japanese Yen (JPY) 0.2059 0.2187
2024/10/17 14:15:07 Japanese Yen (JPY) 0.2059 0.2187
2024/10/17 14:33:19 Japanese Yen (JPY) 0.2057 0.2185
2024/10/17 14:38:35 Japanese Yen (JPY) 0.2057 0.2185
2024/10/17 14:40:09 Japanese Yen (JPY) 0.2057 0.2185
2024/10/17 14:55:36 Japanese Yen (JPY) 0.2057 0.2185
2024/10/17 15:07:24 Japanese Yen (JPY) 0.2056 0.2184
2024/10/17 15:10:11 Japanese Yen (JPY) 0.2055 0.2183
2024/10/17 15:19:08 Japanese Yen (JPY) 0.2056 0.2184
2024/10/17 15:23:05 Japanese Yen (JPY) 0.2056 0.2184
2024/10/17 15:26:46 Japanese Yen (JPY) 0.2056 0.2184
2024/10/17 15:35:15 Japanese Yen (JPY) 0.2055 0.2183
2024/10/17 15:49:32 Japanese Yen (JPY) 0.2055 0.2183
2024/10/17 16:00:55 Japanese Yen (JPY) 0.2055 0.2183