臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/16 09:02:19 Japanese Yen (JPY) 0.2064 0.2192
2024/10/16 09:07:19 Japanese Yen (JPY) 0.2065 0.2193
2024/10/16 09:13:13 Japanese Yen (JPY) 0.2065 0.2193
2024/10/16 09:28:30 Japanese Yen (JPY) 0.2066 0.2194
2024/10/16 09:32:44 Japanese Yen (JPY) 0.2068 0.2196
2024/10/16 09:34:33 Japanese Yen (JPY) 0.2067 0.2195
2024/10/16 09:41:58 Japanese Yen (JPY) 0.2067 0.2195
2024/10/16 09:42:30 Japanese Yen (JPY) 0.2067 0.2195
2024/10/16 09:48:22 Japanese Yen (JPY) 0.2066 0.2194
2024/10/16 10:00:39 Japanese Yen (JPY) 0.2066 0.2194
2024/10/16 10:03:02 Japanese Yen (JPY) 0.2066 0.2194
2024/10/16 10:07:41 Japanese Yen (JPY) 0.2066 0.2194
2024/10/16 10:13:44 Japanese Yen (JPY) 0.2065 0.2193
2024/10/16 10:19:52 Japanese Yen (JPY) 0.2066 0.2194
2024/10/16 10:23:32 Japanese Yen (JPY) 0.2066 0.2194
2024/10/16 10:28:39 Japanese Yen (JPY) 0.2065 0.2193
2024/10/16 10:39:30 Japanese Yen (JPY) 0.2065 0.2193
2024/10/16 10:40:29 Japanese Yen (JPY) 0.2066 0.2194
2024/10/16 10:44:31 Japanese Yen (JPY) 0.2066 0.2194
2024/10/16 10:47:12 Japanese Yen (JPY) 0.2066 0.2194
2024/10/16 10:55:22 Japanese Yen (JPY) 0.2066 0.2194
2024/10/16 10:59:28 Japanese Yen (JPY) 0.2065 0.2193
2024/10/16 11:07:20 Japanese Yen (JPY) 0.2065 0.2193
2024/10/16 11:19:17 Japanese Yen (JPY) 0.2064 0.2192
2024/10/16 11:27:47 Japanese Yen (JPY) 0.2065 0.2193
2024/10/16 11:44:07 Japanese Yen (JPY) 0.2064 0.2192
2024/10/16 11:48:29 Japanese Yen (JPY) 0.2064 0.2192
2024/10/16 11:53:40 Japanese Yen (JPY) 0.2064 0.2192
2024/10/16 12:01:06 Japanese Yen (JPY) 0.2065 0.2193
2024/10/16 12:10:15 Japanese Yen (JPY) 0.2065 0.2193
2024/10/16 12:16:29 Japanese Yen (JPY) 0.2064 0.2192
2024/10/16 12:25:02 Japanese Yen (JPY) 0.2064 0.2192
2024/10/16 12:33:53 Japanese Yen (JPY) 0.2064 0.2192
2024/10/16 12:46:01 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 12:57:35 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 13:07:18 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 13:07:51 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 13:21:27 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 13:40:46 Japanese Yen (JPY) 0.2062 0.219
2024/10/16 14:00:35 Japanese Yen (JPY) 0.2062 0.219
2024/10/16 14:01:02 Japanese Yen (JPY) 0.2062 0.219
2024/10/16 14:02:49 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 14:06:33 Japanese Yen (JPY) 0.2062 0.219
2024/10/16 14:07:21 Japanese Yen (JPY) 0.2062 0.219
2024/10/16 14:13:15 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 14:15:05 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 14:23:34 Japanese Yen (JPY) 0.2064 0.2192
2024/10/16 14:31:37 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 14:39:16 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 14:43:13 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 14:51:50 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 14:53:05 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 15:00:55 Japanese Yen (JPY) 0.2064 0.2192
2024/10/16 15:02:36 Japanese Yen (JPY) 0.2064 0.2192
2024/10/16 15:14:12 Japanese Yen (JPY) 0.2063 0.2191
2024/10/16 15:22:07 Japanese Yen (JPY) 0.2064 0.2192
2024/10/16 15:29:57 Japanese Yen (JPY) 0.2065 0.2193
2024/10/16 15:45:07 Japanese Yen (JPY) 0.2062 0.219
2024/10/16 15:50:08 Japanese Yen (JPY) 0.2061 0.2189
2024/10/16 15:52:32 Japanese Yen (JPY) 0.2061 0.2189
2024/10/16 15:55:46 Japanese Yen (JPY) 0.2061 0.2189
2024/10/16 16:01:01 Japanese Yen (JPY) 0.2061 0.2189