臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/14
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/14 09:00:55 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 09:03:26 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 09:04:19 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 09:12:03 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 09:13:07 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 09:22:07 Japanese Yen (JPY) 0.2066 0.2194
2024/10/14 09:23:23 Japanese Yen (JPY) 0.2066 0.2194
2024/10/14 09:24:46 Japanese Yen (JPY) 0.2066 0.2194
2024/10/14 09:27:24 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 09:28:37 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 09:34:17 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 09:40:29 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 09:41:40 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 09:43:26 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 09:47:57 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 09:55:12 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 09:57:35 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 10:00:47 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 10:02:56 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 10:10:44 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 10:15:32 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 10:21:28 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 10:29:34 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 10:31:08 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 10:35:13 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 10:45:13 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 10:55:09 Japanese Yen (JPY) 0.2063 0.2191
2024/10/14 10:56:23 Japanese Yen (JPY) 0.2063 0.2191
2024/10/14 10:59:15 Japanese Yen (JPY) 0.2063 0.2191
2024/10/14 11:01:32 Japanese Yen (JPY) 0.2063 0.2191
2024/10/14 11:10:59 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 11:12:09 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 11:18:16 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 11:23:31 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 11:30:27 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 11:31:29 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 11:41:05 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 11:43:01 Japanese Yen (JPY) 0.2061 0.2189
2024/10/14 11:49:09 Japanese Yen (JPY) 0.2061 0.2189
2024/10/14 11:57:25 Japanese Yen (JPY) 0.2061 0.2189
2024/10/14 12:00:12 Japanese Yen (JPY) 0.2061 0.2189
2024/10/14 12:14:12 Japanese Yen (JPY) 0.2061 0.2189
2024/10/14 12:37:27 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 12:50:19 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 13:02:00 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 13:13:38 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 13:34:26 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 13:37:12 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 13:46:28 Japanese Yen (JPY) 0.2063 0.2191
2024/10/14 13:49:33 Japanese Yen (JPY) 0.2063 0.2191
2024/10/14 14:01:10 Japanese Yen (JPY) 0.2063 0.2191
2024/10/14 14:03:39 Japanese Yen (JPY) 0.2063 0.2191
2024/10/14 14:04:50 Japanese Yen (JPY) 0.2063 0.2191
2024/10/14 14:09:40 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 14:13:05 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 14:15:52 Japanese Yen (JPY) 0.2065 0.2193
2024/10/14 14:22:19 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 14:40:20 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 14:41:54 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 14:48:35 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 14:56:27 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 14:59:51 Japanese Yen (JPY) 0.2064 0.2192
2024/10/14 15:07:48 Japanese Yen (JPY) 0.2063 0.2191
2024/10/14 15:12:30 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 15:18:09 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 15:30:43 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 15:41:43 Japanese Yen (JPY) 0.2062 0.219
2024/10/14 15:49:41 Japanese Yen (JPY) 0.2061 0.2189
2024/10/14 15:51:19 Japanese Yen (JPY) 0.2061 0.2189
2024/10/14 15:57:38 Japanese Yen (JPY) 0.2061 0.2189
2024/10/14 16:00:21 Japanese Yen (JPY) 0.2061 0.2189