臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/11
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/11 09:01:32 Japanese Yen (JPY) 0.2077 0.2205
2024/10/11 09:11:13 Japanese Yen (JPY) 0.2077 0.2205
2024/10/11 09:24:46 Japanese Yen (JPY) 0.2075 0.2203
2024/10/11 09:30:49 Japanese Yen (JPY) 0.2074 0.2202
2024/10/11 09:35:37 Japanese Yen (JPY) 0.2074 0.2202
2024/10/11 09:36:04 Japanese Yen (JPY) 0.2074 0.2202
2024/10/11 09:37:42 Japanese Yen (JPY) 0.2074 0.2202
2024/10/11 09:52:55 Japanese Yen (JPY) 0.2073 0.2201
2024/10/11 09:56:46 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 10:06:16 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 10:10:40 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 10:14:42 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 10:26:11 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 10:28:59 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 10:29:35 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 10:31:00 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 10:42:14 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 10:45:21 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 10:54:54 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 10:59:00 Japanese Yen (JPY) 0.2073 0.2201
2024/10/11 10:59:58 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 11:03:16 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 11:04:55 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 11:09:23 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 11:09:41 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 11:16:21 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 11:24:36 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 11:31:55 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 11:41:06 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 12:00:28 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 12:09:44 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 12:19:37 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 12:35:51 Japanese Yen (JPY) 0.207 0.2198
2024/10/11 13:00:50 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 13:27:45 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 13:42:43 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 13:56:34 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 14:01:18 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 14:03:10 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 14:05:48 Japanese Yen (JPY) 0.207 0.2198
2024/10/11 14:10:46 Japanese Yen (JPY) 0.207 0.2198
2024/10/11 14:18:50 Japanese Yen (JPY) 0.207 0.2198
2024/10/11 14:24:19 Japanese Yen (JPY) 0.207 0.2198
2024/10/11 14:32:53 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 14:38:44 Japanese Yen (JPY) 0.207 0.2198
2024/10/11 14:41:42 Japanese Yen (JPY) 0.207 0.2198
2024/10/11 14:44:56 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 14:49:13 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 14:59:40 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 15:03:15 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 15:08:22 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 15:16:13 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 15:24:23 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 15:30:09 Japanese Yen (JPY) 0.2073 0.2201
2024/10/11 15:32:20 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 15:35:45 Japanese Yen (JPY) 0.2072 0.22
2024/10/11 15:48:16 Japanese Yen (JPY) 0.2071 0.2199
2024/10/11 16:01:18 Japanese Yen (JPY) 0.2071 0.2199