臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/09 09:01:13 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 09:06:48 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 09:09:00 Japanese Yen (JPY) 0.2077 0.2205
2024/10/09 09:10:30 Japanese Yen (JPY) 0.2077 0.2205
2024/10/09 09:11:53 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 09:15:35 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 09:17:38 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 09:21:04 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 09:30:57 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 09:35:04 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 09:36:00 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 09:38:00 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 09:38:57 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 09:40:24 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 09:44:27 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 09:49:11 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 09:55:32 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 09:59:59 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 10:02:45 Japanese Yen (JPY) 0.208 0.2208
2024/10/09 10:05:31 Japanese Yen (JPY) 0.208 0.2208
2024/10/09 10:08:25 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 10:19:41 Japanese Yen (JPY) 0.208 0.2208
2024/10/09 10:25:59 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 10:32:28 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 10:35:23 Japanese Yen (JPY) 0.2079 0.2207
2024/10/09 10:42:12 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 10:43:06 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 10:44:39 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 10:52:04 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 10:57:00 Japanese Yen (JPY) 0.2077 0.2205
2024/10/09 10:59:09 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 11:00:44 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 11:17:40 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 11:19:21 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 11:24:20 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 11:32:52 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 11:36:00 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 11:39:10 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 11:43:36 Japanese Yen (JPY) 0.2075 0.2203
2024/10/09 11:46:09 Japanese Yen (JPY) 0.2075 0.2203
2024/10/09 11:52:54 Japanese Yen (JPY) 0.2074 0.2202
2024/10/09 11:53:57 Japanese Yen (JPY) 0.2074 0.2202
2024/10/09 12:00:21 Japanese Yen (JPY) 0.2074 0.2202
2024/10/09 12:13:39 Japanese Yen (JPY) 0.2074 0.2202
2024/10/09 12:27:18 Japanese Yen (JPY) 0.2074 0.2202
2024/10/09 12:45:04 Japanese Yen (JPY) 0.2074 0.2202
2024/10/09 12:57:47 Japanese Yen (JPY) 0.2074 0.2202
2024/10/09 13:06:44 Japanese Yen (JPY) 0.2071 0.2199
2024/10/09 13:19:19 Japanese Yen (JPY) 0.2071 0.2199
2024/10/09 13:20:52 Japanese Yen (JPY) 0.2071 0.2199
2024/10/09 13:29:14 Japanese Yen (JPY) 0.2072 0.22
2024/10/09 13:38:19 Japanese Yen (JPY) 0.2072 0.22
2024/10/09 13:40:42 Japanese Yen (JPY) 0.2072 0.22
2024/10/09 13:45:43 Japanese Yen (JPY) 0.2071 0.2199
2024/10/09 14:00:38 Japanese Yen (JPY) 0.207 0.2198
2024/10/09 14:08:50 Japanese Yen (JPY) 0.2071 0.2199
2024/10/09 14:12:29 Japanese Yen (JPY) 0.2071 0.2199
2024/10/09 14:17:42 Japanese Yen (JPY) 0.2072 0.22
2024/10/09 14:22:48 Japanese Yen (JPY) 0.2073 0.2201
2024/10/09 14:23:22 Japanese Yen (JPY) 0.2073 0.2201
2024/10/09 14:24:21 Japanese Yen (JPY) 0.2074 0.2202
2024/10/09 14:25:40 Japanese Yen (JPY) 0.2073 0.2201
2024/10/09 14:28:02 Japanese Yen (JPY) 0.2073 0.2201
2024/10/09 14:33:32 Japanese Yen (JPY) 0.2073 0.2201
2024/10/09 14:37:45 Japanese Yen (JPY) 0.2074 0.2202
2024/10/09 14:42:49 Japanese Yen (JPY) 0.2074 0.2202
2024/10/09 14:49:20 Japanese Yen (JPY) 0.2075 0.2203
2024/10/09 14:54:44 Japanese Yen (JPY) 0.2075 0.2203
2024/10/09 14:55:50 Japanese Yen (JPY) 0.2075 0.2203
2024/10/09 15:03:32 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 15:04:16 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 15:07:11 Japanese Yen (JPY) 0.2077 0.2205
2024/10/09 15:11:28 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 15:11:58 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 15:13:11 Japanese Yen (JPY) 0.2078 0.2206
2024/10/09 15:20:35 Japanese Yen (JPY) 0.2077 0.2205
2024/10/09 15:31:45 Japanese Yen (JPY) 0.2077 0.2205
2024/10/09 15:33:25 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 15:34:34 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 15:38:09 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 15:40:42 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 15:53:28 Japanese Yen (JPY) 0.2076 0.2204
2024/10/09 16:03:02 Japanese Yen (JPY) 0.2073 0.2201