臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/08
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/08 09:01:42 Japanese Yen (JPY) 0.2081 0.2209
2024/10/08 09:07:09 Japanese Yen (JPY) 0.2081 0.2209
2024/10/08 09:08:30 Japanese Yen (JPY) 0.208 0.2208
2024/10/08 09:10:38 Japanese Yen (JPY) 0.2079 0.2207
2024/10/08 09:15:09 Japanese Yen (JPY) 0.208 0.2208
2024/10/08 09:32:20 Japanese Yen (JPY) 0.208 0.2208
2024/10/08 09:36:31 Japanese Yen (JPY) 0.2079 0.2207
2024/10/08 09:46:05 Japanese Yen (JPY) 0.2079 0.2207
2024/10/08 09:49:02 Japanese Yen (JPY) 0.2078 0.2206
2024/10/08 09:52:12 Japanese Yen (JPY) 0.2078 0.2206
2024/10/08 09:54:55 Japanese Yen (JPY) 0.2078 0.2206
2024/10/08 09:57:17 Japanese Yen (JPY) 0.2078 0.2206
2024/10/08 09:58:34 Japanese Yen (JPY) 0.2077 0.2205
2024/10/08 10:02:14 Japanese Yen (JPY) 0.2078 0.2206
2024/10/08 10:04:41 Japanese Yen (JPY) 0.2079 0.2207
2024/10/08 10:05:07 Japanese Yen (JPY) 0.208 0.2208
2024/10/08 10:05:52 Japanese Yen (JPY) 0.208 0.2208
2024/10/08 10:08:10 Japanese Yen (JPY) 0.2081 0.2209
2024/10/08 10:09:11 Japanese Yen (JPY) 0.2082 0.221
2024/10/08 10:09:45 Japanese Yen (JPY) 0.2082 0.221
2024/10/08 10:11:21 Japanese Yen (JPY) 0.2082 0.221
2024/10/08 10:12:12 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 10:13:35 Japanese Yen (JPY) 0.2084 0.2212
2024/10/08 10:17:17 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 10:17:59 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 10:19:17 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 10:20:11 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 10:20:58 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 10:25:17 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 10:26:07 Japanese Yen (JPY) 0.2084 0.2212
2024/10/08 10:29:51 Japanese Yen (JPY) 0.2085 0.2213
2024/10/08 10:33:09 Japanese Yen (JPY) 0.2085 0.2213
2024/10/08 10:35:53 Japanese Yen (JPY) 0.2086 0.2214
2024/10/08 10:36:17 Japanese Yen (JPY) 0.2088 0.2216
2024/10/08 10:38:57 Japanese Yen (JPY) 0.2086 0.2214
2024/10/08 10:39:27 Japanese Yen (JPY) 0.2087 0.2215
2024/10/08 10:41:02 Japanese Yen (JPY) 0.2086 0.2214
2024/10/08 10:42:24 Japanese Yen (JPY) 0.2086 0.2214
2024/10/08 10:52:07 Japanese Yen (JPY) 0.2086 0.2214
2024/10/08 10:56:16 Japanese Yen (JPY) 0.2086 0.2214
2024/10/08 11:00:55 Japanese Yen (JPY) 0.2086 0.2214
2024/10/08 11:03:58 Japanese Yen (JPY) 0.2085 0.2213
2024/10/08 11:10:20 Japanese Yen (JPY) 0.2084 0.2212
2024/10/08 11:16:01 Japanese Yen (JPY) 0.2084 0.2212
2024/10/08 11:17:01 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 11:20:32 Japanese Yen (JPY) 0.2082 0.221
2024/10/08 11:30:05 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 11:40:23 Japanese Yen (JPY) 0.2082 0.221
2024/10/08 11:46:53 Japanese Yen (JPY) 0.2081 0.2209
2024/10/08 11:55:34 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 12:07:05 Japanese Yen (JPY) 0.2082 0.221
2024/10/08 12:20:54 Japanese Yen (JPY) 0.2081 0.2209
2024/10/08 12:34:35 Japanese Yen (JPY) 0.208 0.2208
2024/10/08 12:40:43 Japanese Yen (JPY) 0.208 0.2208
2024/10/08 12:48:20 Japanese Yen (JPY) 0.208 0.2208
2024/10/08 12:55:49 Japanese Yen (JPY) 0.208 0.2208
2024/10/08 13:13:14 Japanese Yen (JPY) 0.2081 0.2209
2024/10/08 13:23:37 Japanese Yen (JPY) 0.2082 0.221
2024/10/08 13:25:53 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 13:30:10 Japanese Yen (JPY) 0.2082 0.221
2024/10/08 13:53:58 Japanese Yen (JPY) 0.2082 0.221
2024/10/08 14:01:17 Japanese Yen (JPY) 0.208 0.2208
2024/10/08 14:02:00 Japanese Yen (JPY) 0.2079 0.2207
2024/10/08 14:04:31 Japanese Yen (JPY) 0.208 0.2208
2024/10/08 14:05:48 Japanese Yen (JPY) 0.208 0.2208
2024/10/08 14:07:46 Japanese Yen (JPY) 0.2081 0.2209
2024/10/08 14:10:10 Japanese Yen (JPY) 0.2081 0.2209
2024/10/08 14:16:18 Japanese Yen (JPY) 0.2082 0.221
2024/10/08 14:33:06 Japanese Yen (JPY) 0.2084 0.2212
2024/10/08 14:36:29 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 14:41:45 Japanese Yen (JPY) 0.2084 0.2212
2024/10/08 14:43:51 Japanese Yen (JPY) 0.2084 0.2212
2024/10/08 14:48:21 Japanese Yen (JPY) 0.2084 0.2212
2024/10/08 14:51:38 Japanese Yen (JPY) 0.2084 0.2212
2024/10/08 15:02:33 Japanese Yen (JPY) 0.2083 0.2211
2024/10/08 15:15:33 Japanese Yen (JPY) 0.2087 0.2215
2024/10/08 15:17:36 Japanese Yen (JPY) 0.2087 0.2215
2024/10/08 15:18:10 Japanese Yen (JPY) 0.2088 0.2216
2024/10/08 15:19:10 Japanese Yen (JPY) 0.2088 0.2216
2024/10/08 15:30:11 Japanese Yen (JPY) 0.209 0.2218
2024/10/08 15:31:08 Japanese Yen (JPY) 0.209 0.2218
2024/10/08 15:39:33 Japanese Yen (JPY) 0.2091 0.2219
2024/10/08 15:40:10 Japanese Yen (JPY) 0.2092 0.222
2024/10/08 15:42:16 Japanese Yen (JPY) 0.2092 0.222
2024/10/08 15:45:39 Japanese Yen (JPY) 0.2092 0.222
2024/10/08 15:52:30 Japanese Yen (JPY) 0.2092 0.222
2024/10/08 16:00:25 Japanese Yen (JPY) 0.209 0.2218