臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/07
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/07 09:02:26 Japanese Yen (JPY) 0.2076 0.2204
2024/10/07 09:07:03 Japanese Yen (JPY) 0.2076 0.2204
2024/10/07 09:13:29 Japanese Yen (JPY) 0.2075 0.2203
2024/10/07 09:20:44 Japanese Yen (JPY) 0.2076 0.2204
2024/10/07 09:27:43 Japanese Yen (JPY) 0.2075 0.2203
2024/10/07 09:28:20 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 09:29:44 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 09:30:20 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 09:33:15 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 09:38:50 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 09:58:01 Japanese Yen (JPY) 0.2075 0.2203
2024/10/07 09:58:17 Japanese Yen (JPY) 0.2076 0.2204
2024/10/07 10:22:46 Japanese Yen (JPY) 0.2077 0.2205
2024/10/07 10:24:51 Japanese Yen (JPY) 0.2077 0.2205
2024/10/07 10:27:57 Japanese Yen (JPY) 0.2078 0.2206
2024/10/07 10:29:17 Japanese Yen (JPY) 0.2078 0.2206
2024/10/07 10:30:50 Japanese Yen (JPY) 0.2077 0.2205
2024/10/07 10:39:35 Japanese Yen (JPY) 0.2076 0.2204
2024/10/07 10:52:29 Japanese Yen (JPY) 0.2076 0.2204
2024/10/07 10:58:47 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 11:13:10 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 11:14:50 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 11:17:46 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 11:36:24 Japanese Yen (JPY) 0.2076 0.2204
2024/10/07 11:42:49 Japanese Yen (JPY) 0.2075 0.2203
2024/10/07 11:43:52 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 11:47:37 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 11:55:04 Japanese Yen (JPY) 0.2075 0.2203
2024/10/07 11:57:55 Japanese Yen (JPY) 0.2075 0.2203
2024/10/07 12:00:06 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 12:20:57 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 12:36:43 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 12:49:10 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 13:02:02 Japanese Yen (JPY) 0.2071 0.2199
2024/10/07 13:23:10 Japanese Yen (JPY) 0.2072 0.22
2024/10/07 13:29:52 Japanese Yen (JPY) 0.2071 0.2199
2024/10/07 13:45:16 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 14:01:24 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 14:04:46 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 14:07:02 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 14:08:15 Japanese Yen (JPY) 0.2072 0.22
2024/10/07 14:15:46 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 14:28:46 Japanese Yen (JPY) 0.2072 0.22
2024/10/07 14:35:17 Japanese Yen (JPY) 0.2072 0.22
2024/10/07 14:40:19 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 14:50:05 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 14:58:44 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 14:59:26 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 15:00:31 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 15:05:41 Japanese Yen (JPY) 0.2076 0.2204
2024/10/07 15:10:52 Japanese Yen (JPY) 0.2075 0.2203
2024/10/07 15:13:27 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 15:14:47 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 15:17:00 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 15:22:06 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 15:23:55 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 15:30:36 Japanese Yen (JPY) 0.2072 0.22
2024/10/07 15:31:36 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 15:34:35 Japanese Yen (JPY) 0.2073 0.2201
2024/10/07 15:37:34 Japanese Yen (JPY) 0.2074 0.2202
2024/10/07 15:50:50 Japanese Yen (JPY) 0.2076 0.2204
2024/10/07 16:00:34 Japanese Yen (JPY) 0.2075 0.2203