臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/04
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/04 09:01:58 Japanese Yen (JPY) 0.209 0.2218
2024/10/04 09:04:15 Japanese Yen (JPY) 0.2089 0.2217
2024/10/04 09:06:37 Japanese Yen (JPY) 0.209 0.2218
2024/10/04 09:08:14 Japanese Yen (JPY) 0.209 0.2218
2024/10/04 09:18:38 Japanese Yen (JPY) 0.2091 0.2219
2024/10/04 09:34:21 Japanese Yen (JPY) 0.209 0.2218
2024/10/04 09:35:26 Japanese Yen (JPY) 0.2091 0.2219
2024/10/04 09:37:42 Japanese Yen (JPY) 0.2092 0.222
2024/10/04 09:41:01 Japanese Yen (JPY) 0.2092 0.222
2024/10/04 09:44:28 Japanese Yen (JPY) 0.2092 0.222
2024/10/04 09:47:36 Japanese Yen (JPY) 0.2092 0.222
2024/10/04 09:51:22 Japanese Yen (JPY) 0.2092 0.222
2024/10/04 09:53:58 Japanese Yen (JPY) 0.2091 0.2219
2024/10/04 10:02:51 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 10:04:44 Japanese Yen (JPY) 0.2092 0.222
2024/10/04 10:06:18 Japanese Yen (JPY) 0.2092 0.222
2024/10/04 10:08:05 Japanese Yen (JPY) 0.2092 0.222
2024/10/04 10:23:11 Japanese Yen (JPY) 0.2091 0.2219
2024/10/04 10:26:24 Japanese Yen (JPY) 0.2091 0.2219
2024/10/04 10:29:09 Japanese Yen (JPY) 0.2091 0.2219
2024/10/04 10:34:18 Japanese Yen (JPY) 0.2091 0.2219
2024/10/04 10:45:44 Japanese Yen (JPY) 0.2092 0.222
2024/10/04 10:46:23 Japanese Yen (JPY) 0.2092 0.222
2024/10/04 10:50:03 Japanese Yen (JPY) 0.2092 0.222
2024/10/04 10:53:21 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 10:54:46 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 10:57:59 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 11:00:26 Japanese Yen (JPY) 0.2094 0.2222
2024/10/04 11:07:17 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 11:13:50 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 11:17:12 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 11:18:55 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 11:28:08 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 11:33:54 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 11:35:14 Japanese Yen (JPY) 0.2094 0.2222
2024/10/04 11:43:32 Japanese Yen (JPY) 0.2094 0.2222
2024/10/04 11:44:45 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 11:47:59 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 11:54:39 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 12:01:00 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 12:04:34 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 12:05:50 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 12:13:31 Japanese Yen (JPY) 0.2094 0.2222
2024/10/04 12:28:03 Japanese Yen (JPY) 0.2095 0.2223
2024/10/04 12:42:21 Japanese Yen (JPY) 0.2095 0.2223
2024/10/04 12:56:01 Japanese Yen (JPY) 0.2096 0.2224
2024/10/04 13:02:54 Japanese Yen (JPY) 0.2095 0.2223
2024/10/04 13:07:00 Japanese Yen (JPY) 0.2095 0.2223
2024/10/04 13:19:10 Japanese Yen (JPY) 0.2095 0.2223
2024/10/04 13:36:15 Japanese Yen (JPY) 0.2097 0.2225
2024/10/04 13:43:30 Japanese Yen (JPY) 0.2098 0.2226
2024/10/04 13:54:19 Japanese Yen (JPY) 0.2098 0.2226
2024/10/04 14:00:50 Japanese Yen (JPY) 0.2097 0.2225
2024/10/04 14:02:03 Japanese Yen (JPY) 0.2097 0.2225
2024/10/04 14:04:26 Japanese Yen (JPY) 0.2097 0.2225
2024/10/04 14:11:06 Japanese Yen (JPY) 0.2098 0.2226
2024/10/04 14:13:10 Japanese Yen (JPY) 0.2098 0.2226
2024/10/04 14:21:49 Japanese Yen (JPY) 0.2098 0.2226
2024/10/04 14:23:18 Japanese Yen (JPY) 0.2099 0.2227
2024/10/04 14:24:42 Japanese Yen (JPY) 0.2098 0.2226
2024/10/04 14:36:55 Japanese Yen (JPY) 0.2097 0.2225
2024/10/04 14:42:21 Japanese Yen (JPY) 0.2097 0.2225
2024/10/04 14:44:22 Japanese Yen (JPY) 0.2095 0.2223
2024/10/04 14:45:59 Japanese Yen (JPY) 0.2095 0.2223
2024/10/04 14:52:26 Japanese Yen (JPY) 0.2096 0.2224
2024/10/04 14:54:35 Japanese Yen (JPY) 0.2095 0.2223
2024/10/04 14:58:31 Japanese Yen (JPY) 0.2095 0.2223
2024/10/04 15:00:17 Japanese Yen (JPY) 0.2094 0.2222
2024/10/04 15:07:56 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 15:10:50 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 15:13:16 Japanese Yen (JPY) 0.2092 0.222
2024/10/04 15:22:16 Japanese Yen (JPY) 0.2094 0.2222
2024/10/04 15:22:47 Japanese Yen (JPY) 0.2094 0.2222
2024/10/04 15:27:58 Japanese Yen (JPY) 0.2094 0.2222
2024/10/04 15:32:30 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 15:37:28 Japanese Yen (JPY) 0.2093 0.2221
2024/10/04 15:49:43 Japanese Yen (JPY) 0.2094 0.2222
2024/10/04 16:01:29 Japanese Yen (JPY) 0.2092 0.222