臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/10/01
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/10/01 09:02:06 Japanese Yen (JPY) 0.211 0.2238
2024/10/01 09:06:14 Japanese Yen (JPY) 0.2112 0.224
2024/10/01 09:08:32 Japanese Yen (JPY) 0.2111 0.2239
2024/10/01 09:08:57 Japanese Yen (JPY) 0.2112 0.224
2024/10/01 09:15:29 Japanese Yen (JPY) 0.2111 0.2239
2024/10/01 09:24:02 Japanese Yen (JPY) 0.2113 0.2241
2024/10/01 09:38:29 Japanese Yen (JPY) 0.2113 0.2241
2024/10/01 09:40:54 Japanese Yen (JPY) 0.2114 0.2242
2024/10/01 09:44:25 Japanese Yen (JPY) 0.2115 0.2243
2024/10/01 09:46:03 Japanese Yen (JPY) 0.2116 0.2244
2024/10/01 09:50:24 Japanese Yen (JPY) 0.2118 0.2246
2024/10/01 09:53:08 Japanese Yen (JPY) 0.2118 0.2246
2024/10/01 09:54:11 Japanese Yen (JPY) 0.2119 0.2247
2024/10/01 09:54:55 Japanese Yen (JPY) 0.2119 0.2247
2024/10/01 10:03:32 Japanese Yen (JPY) 0.212 0.2248
2024/10/01 10:06:45 Japanese Yen (JPY) 0.2121 0.2249
2024/10/01 10:08:14 Japanese Yen (JPY) 0.2121 0.2249
2024/10/01 10:10:12 Japanese Yen (JPY) 0.2121 0.2249
2024/10/01 10:10:52 Japanese Yen (JPY) 0.2122 0.225
2024/10/01 10:13:23 Japanese Yen (JPY) 0.2122 0.225
2024/10/01 10:15:21 Japanese Yen (JPY) 0.2123 0.2251
2024/10/01 10:17:07 Japanese Yen (JPY) 0.2123 0.2251
2024/10/01 10:23:42 Japanese Yen (JPY) 0.2122 0.225
2024/10/01 10:28:45 Japanese Yen (JPY) 0.2122 0.225
2024/10/01 10:30:42 Japanese Yen (JPY) 0.2121 0.2249
2024/10/01 10:39:15 Japanese Yen (JPY) 0.212 0.2248
2024/10/01 10:44:31 Japanese Yen (JPY) 0.212 0.2248
2024/10/01 10:48:28 Japanese Yen (JPY) 0.2119 0.2247
2024/10/01 10:53:17 Japanese Yen (JPY) 0.2119 0.2247
2024/10/01 10:59:54 Japanese Yen (JPY) 0.2118 0.2246
2024/10/01 11:01:19 Japanese Yen (JPY) 0.2118 0.2246
2024/10/01 11:02:23 Japanese Yen (JPY) 0.2118 0.2246
2024/10/01 11:13:25 Japanese Yen (JPY) 0.2118 0.2246
2024/10/01 11:17:06 Japanese Yen (JPY) 0.2117 0.2245
2024/10/01 11:17:38 Japanese Yen (JPY) 0.2117 0.2245
2024/10/01 11:24:31 Japanese Yen (JPY) 0.2117 0.2245
2024/10/01 11:27:32 Japanese Yen (JPY) 0.2117 0.2245
2024/10/01 11:38:52 Japanese Yen (JPY) 0.2116 0.2244
2024/10/01 11:42:12 Japanese Yen (JPY) 0.2117 0.2245
2024/10/01 11:46:03 Japanese Yen (JPY) 0.2116 0.2244
2024/10/01 11:51:30 Japanese Yen (JPY) 0.2116 0.2244
2024/10/01 11:55:21 Japanese Yen (JPY) 0.2115 0.2243
2024/10/01 11:56:59 Japanese Yen (JPY) 0.2116 0.2244
2024/10/01 11:59:33 Japanese Yen (JPY) 0.2115 0.2243
2024/10/01 12:00:22 Japanese Yen (JPY) 0.2114 0.2242
2024/10/01 12:03:25 Japanese Yen (JPY) 0.2115 0.2243
2024/10/01 12:09:07 Japanese Yen (JPY) 0.2114 0.2242
2024/10/01 12:20:57 Japanese Yen (JPY) 0.2114 0.2242
2024/10/01 12:31:20 Japanese Yen (JPY) 0.2113 0.2241
2024/10/01 12:45:44 Japanese Yen (JPY) 0.2114 0.2242
2024/10/01 12:58:45 Japanese Yen (JPY) 0.2115 0.2243
2024/10/01 13:12:34 Japanese Yen (JPY) 0.2114 0.2242
2024/10/01 13:25:59 Japanese Yen (JPY) 0.2114 0.2242
2024/10/01 13:37:20 Japanese Yen (JPY) 0.2114 0.2242
2024/10/01 14:01:08 Japanese Yen (JPY) 0.2116 0.2244
2024/10/01 14:04:21 Japanese Yen (JPY) 0.2115 0.2243
2024/10/01 14:11:52 Japanese Yen (JPY) 0.2114 0.2242
2024/10/01 14:15:26 Japanese Yen (JPY) 0.2112 0.224
2024/10/01 14:21:17 Japanese Yen (JPY) 0.2112 0.224
2024/10/01 14:30:17 Japanese Yen (JPY) 0.2113 0.2241
2024/10/01 14:36:01 Japanese Yen (JPY) 0.2114 0.2242
2024/10/01 14:49:11 Japanese Yen (JPY) 0.2112 0.224
2024/10/01 14:52:49 Japanese Yen (JPY) 0.2113 0.2241
2024/10/01 14:58:36 Japanese Yen (JPY) 0.2111 0.2239
2024/10/01 15:02:53 Japanese Yen (JPY) 0.2117 0.2245
2024/10/01 15:04:43 Japanese Yen (JPY) 0.2116 0.2244
2024/10/01 15:07:21 Japanese Yen (JPY) 0.2118 0.2246
2024/10/01 15:08:36 Japanese Yen (JPY) 0.2118 0.2246
2024/10/01 15:12:46 Japanese Yen (JPY) 0.2118 0.2246
2024/10/01 15:14:29 Japanese Yen (JPY) 0.2118 0.2246
2024/10/01 15:16:15 Japanese Yen (JPY) 0.2119 0.2247
2024/10/01 15:20:46 Japanese Yen (JPY) 0.2121 0.2249
2024/10/01 15:26:06 Japanese Yen (JPY) 0.212 0.2248
2024/10/01 15:28:45 Japanese Yen (JPY) 0.2119 0.2247
2024/10/01 15:29:24 Japanese Yen (JPY) 0.2119 0.2247
2024/10/01 15:32:55 Japanese Yen (JPY) 0.2119 0.2247
2024/10/01 15:33:52 Japanese Yen (JPY) 0.2119 0.2247
2024/10/01 15:37:29 Japanese Yen (JPY) 0.2118 0.2246
2024/10/01 15:41:29 Japanese Yen (JPY) 0.2118 0.2246
2024/10/01 15:54:36 Japanese Yen (JPY) 0.2117 0.2245
2024/10/01 16:00:34 Japanese Yen (JPY) 0.2116 0.2244