本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/30
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/30 09:00:47 | 泰幣 (THB) | 0.8494 | 1.0394 | 0.9628 | 1.0028 | ||
| 2024/09/30 09:02:34 | 泰幣 (THB) | 0.8499 | 1.0399 | 0.9633 | 1.0033 | ||
| 2024/09/30 09:05:15 | 泰幣 (THB) | 0.8496 | 1.0396 | 0.963 | 1.003 | ||
| 2024/09/30 09:07:01 | 泰幣 (THB) | 0.8495 | 1.0395 | 0.9629 | 1.0029 | ||
| 2024/09/30 09:07:53 | 泰幣 (THB) | 0.8493 | 1.0393 | 0.9627 | 1.0027 | ||
| 2024/09/30 09:13:53 | 泰幣 (THB) | 0.8491 | 1.0391 | 0.9625 | 1.0025 | ||
| 2024/09/30 09:15:30 | 泰幣 (THB) | 0.8493 | 1.0393 | 0.9627 | 1.0027 | ||
| 2024/09/30 09:18:32 | 泰幣 (THB) | 0.8491 | 1.0391 | 0.9625 | 1.0025 | ||
| 2024/09/30 09:19:39 | 泰幣 (THB) | 0.849 | 1.039 | 0.9624 | 1.0024 | ||
| 2024/09/30 09:21:36 | 泰幣 (THB) | 0.8488 | 1.0388 | 0.9622 | 1.0022 | ||
| 2024/09/30 09:24:08 | 泰幣 (THB) | 0.8487 | 1.0387 | 0.9621 | 1.0021 | ||
| 2024/09/30 09:27:26 | 泰幣 (THB) | 0.8487 | 1.0387 | 0.9621 | 1.0021 | ||
| 2024/09/30 09:28:08 | 泰幣 (THB) | 0.8488 | 1.0388 | 0.9622 | 1.0022 | ||
| 2024/09/30 09:30:27 | 泰幣 (THB) | 0.849 | 1.039 | 0.9624 | 1.0024 | ||
| 2024/09/30 09:38:30 | 泰幣 (THB) | 0.8479 | 1.0379 | 0.9613 | 1.0013 | ||
| 2024/09/30 09:46:21 | 泰幣 (THB) | 0.8479 | 1.0379 | 0.9613 | 1.0013 | ||
| 2024/09/30 09:50:25 | 泰幣 (THB) | 0.8482 | 1.0382 | 0.9616 | 1.0016 | ||
| 2024/09/30 09:51:22 | 泰幣 (THB) | 0.8482 | 1.0382 | 0.9616 | 1.0016 | ||
| 2024/09/30 09:54:46 | 泰幣 (THB) | 0.8484 | 1.0384 | 0.9618 | 1.0018 | ||
| 2024/09/30 09:57:24 | 泰幣 (THB) | 0.8484 | 1.0384 | 0.9618 | 1.0018 | ||
| 2024/09/30 09:58:14 | 泰幣 (THB) | 0.8487 | 1.0387 | 0.9621 | 1.0021 | ||
| 2024/09/30 09:59:12 | 泰幣 (THB) | 0.8485 | 1.0385 | 0.9619 | 1.0019 | ||
| 2024/09/30 10:02:27 | 泰幣 (THB) | 0.8485 | 1.0385 | 0.9619 | 1.0019 | ||
| 2024/09/30 10:05:19 | 泰幣 (THB) | 0.8488 | 1.0388 | 0.9622 | 1.0022 | ||
| 2024/09/30 10:06:40 | 泰幣 (THB) | 0.8487 | 1.0387 | 0.9621 | 1.0021 | ||
| 2024/09/30 10:15:33 | 泰幣 (THB) | 0.8488 | 1.0388 | 0.9622 | 1.0022 | ||
| 2024/09/30 10:17:27 | 泰幣 (THB) | 0.849 | 1.039 | 0.9624 | 1.0024 | ||
| 2024/09/30 10:19:40 | 泰幣 (THB) | 0.8491 | 1.0391 | 0.9625 | 1.0025 | ||
| 2024/09/30 10:20:41 | 泰幣 (THB) | 0.849 | 1.039 | 0.9624 | 1.0024 | ||
| 2024/09/30 10:24:11 | 泰幣 (THB) | 0.8494 | 1.0394 | 0.9628 | 1.0028 | ||
| 2024/09/30 10:26:09 | 泰幣 (THB) | 0.8496 | 1.0396 | 0.963 | 1.003 | ||
| 2024/09/30 10:29:26 | 泰幣 (THB) | 0.8496 | 1.0396 | 0.963 | 1.003 | ||
| 2024/09/30 10:32:13 | 泰幣 (THB) | 0.8501 | 1.0401 | 0.9635 | 1.0035 | ||
| 2024/09/30 10:34:07 | 泰幣 (THB) | 0.8505 | 1.0405 | 0.9639 | 1.0039 | ||
| 2024/09/30 10:39:39 | 泰幣 (THB) | 0.8508 | 1.0408 | 0.9642 | 1.0042 | ||
| 2024/09/30 10:50:17 | 泰幣 (THB) | 0.8505 | 1.0405 | 0.9639 | 1.0039 | ||
| 2024/09/30 10:51:16 | 泰幣 (THB) | 0.8505 | 1.0405 | 0.9639 | 1.0039 | ||
| 2024/09/30 10:53:55 | 泰幣 (THB) | 0.8504 | 1.0404 | 0.9638 | 1.0038 | ||
| 2024/09/30 10:55:17 | 泰幣 (THB) | 0.8501 | 1.0401 | 0.9635 | 1.0035 | ||
| 2024/09/30 10:56:59 | 泰幣 (THB) | 0.8501 | 1.0401 | 0.9635 | 1.0035 | ||
| 2024/09/30 10:59:24 | 泰幣 (THB) | 0.8504 | 1.0404 | 0.9638 | 1.0038 | ||
| 2024/09/30 10:59:38 | 泰幣 (THB) | 0.8502 | 1.0402 | 0.9636 | 1.0036 | ||
| 2024/09/30 11:07:42 | 泰幣 (THB) | 0.8502 | 1.0402 | 0.9636 | 1.0036 | ||
| 2024/09/30 11:08:33 | 泰幣 (THB) | 0.8504 | 1.0404 | 0.9638 | 1.0038 | ||
| 2024/09/30 11:19:18 | 泰幣 (THB) | 0.8508 | 1.0408 | 0.9642 | 1.0042 | ||
| 2024/09/30 11:28:14 | 泰幣 (THB) | 0.8508 | 1.0408 | 0.9642 | 1.0042 | ||
| 2024/09/30 11:31:33 | 泰幣 (THB) | 0.8511 | 1.0411 | 0.9645 | 1.0045 | ||
| 2024/09/30 11:50:30 | 泰幣 (THB) | 0.851 | 1.041 | 0.9644 | 1.0044 | ||
| 2024/09/30 11:53:49 | 泰幣 (THB) | 0.8514 | 1.0414 | 0.9648 | 1.0048 | ||
| 2024/09/30 12:00:05 | 泰幣 (THB) | 0.851 | 1.041 | 0.9644 | 1.0044 | ||
| 2024/09/30 12:05:51 | 泰幣 (THB) | 0.8513 | 1.0413 | 0.9647 | 1.0047 | ||
| 2024/09/30 12:15:15 | 泰幣 (THB) | 0.8522 | 1.0422 | 0.9656 | 1.0056 | ||
| 2024/09/30 12:28:54 | 泰幣 (THB) | 0.8519 | 1.0419 | 0.9653 | 1.0053 | ||
| 2024/09/30 12:50:23 | 泰幣 (THB) | 0.8523 | 1.0423 | 0.9657 | 1.0057 | ||
| 2024/09/30 13:03:42 | 泰幣 (THB) | 0.8534 | 1.0434 | 0.9668 | 1.0068 | ||
| 2024/09/30 13:14:39 | 泰幣 (THB) | 0.8534 | 1.0434 | 0.9668 | 1.0068 | ||
| 2024/09/30 13:41:30 | 泰幣 (THB) | 0.8535 | 1.0435 | 0.9669 | 1.0069 | ||
| 2024/09/30 13:43:55 | 泰幣 (THB) | 0.8534 | 1.0434 | 0.9668 | 1.0068 | ||
| 2024/09/30 13:47:03 | 泰幣 (THB) | 0.8534 | 1.0434 | 0.9668 | 1.0068 | ||
| 2024/09/30 13:49:51 | 泰幣 (THB) | 0.8534 | 1.0434 | 0.9668 | 1.0068 | ||
| 2024/09/30 13:54:25 | 泰幣 (THB) | 0.8529 | 1.0429 | 0.9663 | 1.0063 | ||
| 2024/09/30 14:00:04 | 泰幣 (THB) | 0.8528 | 1.0428 | 0.9662 | 1.0062 | ||
| 2024/09/30 14:02:33 | 泰幣 (THB) | 0.8526 | 1.0426 | 0.966 | 1.006 | ||
| 2024/09/30 14:02:59 | 泰幣 (THB) | 0.8532 | 1.0432 | 0.9666 | 1.0066 | ||
| 2024/09/30 14:05:29 | 泰幣 (THB) | 0.8531 | 1.0431 | 0.9665 | 1.0065 | ||
| 2024/09/30 14:11:40 | 泰幣 (THB) | 0.8525 | 1.0425 | 0.9659 | 1.0059 | ||
| 2024/09/30 14:16:56 | 泰幣 (THB) | 0.8523 | 1.0423 | 0.9657 | 1.0057 | ||
| 2024/09/30 14:21:39 | 泰幣 (THB) | 0.8528 | 1.0428 | 0.9662 | 1.0062 | ||
| 2024/09/30 14:30:23 | 泰幣 (THB) | 0.8529 | 1.0429 | 0.9663 | 1.0063 | ||
| 2024/09/30 14:32:02 | 泰幣 (THB) | 0.8531 | 1.0431 | 0.9665 | 1.0065 | ||
| 2024/09/30 14:33:20 | 泰幣 (THB) | 0.8534 | 1.0434 | 0.9668 | 1.0068 | ||
| 2024/09/30 14:35:08 | 泰幣 (THB) | 0.8537 | 1.0437 | 0.9671 | 1.0071 | ||
| 2024/09/30 14:40:14 | 泰幣 (THB) | 0.8536 | 1.0436 | 0.967 | 1.007 | ||
| 2024/09/30 14:42:05 | 泰幣 (THB) | 0.8534 | 1.0434 | 0.9668 | 1.0068 | ||
| 2024/09/30 14:42:31 | 泰幣 (THB) | 0.8532 | 1.0432 | 0.9666 | 1.0066 | ||
| 2024/09/30 14:50:05 | 泰幣 (THB) | 0.8537 | 1.0437 | 0.9671 | 1.0071 | ||
| 2024/09/30 14:51:55 | 泰幣 (THB) | 0.8535 | 1.0435 | 0.9669 | 1.0069 | ||
| 2024/09/30 14:58:03 | 泰幣 (THB) | 0.8531 | 1.0431 | 0.9665 | 1.0065 | ||
| 2024/09/30 14:58:44 | 泰幣 (THB) | 0.8532 | 1.0432 | 0.9666 | 1.0066 | ||
| 2024/09/30 15:00:51 | 泰幣 (THB) | 0.8532 | 1.0432 | 0.9666 | 1.0066 | ||
| 2024/09/30 15:02:14 | 泰幣 (THB) | 0.8539 | 1.0439 | 0.9673 | 1.0073 | ||
| 2024/09/30 15:07:39 | 泰幣 (THB) | 0.8543 | 1.0443 | 0.9677 | 1.0077 | ||
| 2024/09/30 15:14:02 | 泰幣 (THB) | 0.8548 | 1.0448 | 0.9682 | 1.0082 | ||
| 2024/09/30 15:17:31 | 泰幣 (THB) | 0.8546 | 1.0446 | 0.968 | 1.008 | ||
| 2024/09/30 15:28:01 | 泰幣 (THB) | 0.8563 | 1.0463 | 0.9697 | 1.0097 | ||
| 2024/09/30 15:34:13 | 泰幣 (THB) | 0.8548 | 1.0448 | 0.9682 | 1.0082 | ||
| 2024/09/30 15:41:53 | 泰幣 (THB) | 0.854 | 1.044 | 0.9674 | 1.0074 | ||
| 2024/09/30 15:51:17 | 泰幣 (THB) | 0.8534 | 1.0434 | 0.9668 | 1.0068 | ||
| 2024/09/30 16:01:06 | 泰幣 (THB) | 0.8534 | 1.0434 | 0.9668 | 1.0068 | ||