臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/27
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/27 09:02:24 Japanese Yen (JPY) 0.2089 0.2217
2024/09/27 09:04:43 Japanese Yen (JPY) 0.2089 0.2217
2024/09/27 09:07:51 Japanese Yen (JPY) 0.209 0.2218
2024/09/27 09:15:23 Japanese Yen (JPY) 0.209 0.2218
2024/09/27 09:18:13 Japanese Yen (JPY) 0.2089 0.2217
2024/09/27 09:18:34 Japanese Yen (JPY) 0.2089 0.2217
2024/09/27 09:21:08 Japanese Yen (JPY) 0.2089 0.2217
2024/09/27 09:30:41 Japanese Yen (JPY) 0.2088 0.2216
2024/09/27 09:31:16 Japanese Yen (JPY) 0.2088 0.2216
2024/09/27 09:33:15 Japanese Yen (JPY) 0.209 0.2218
2024/09/27 09:37:28 Japanese Yen (JPY) 0.209 0.2218
2024/09/27 09:39:28 Japanese Yen (JPY) 0.209 0.2218
2024/09/27 09:44:18 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 09:45:49 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 09:50:18 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 09:53:25 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 09:57:30 Japanese Yen (JPY) 0.2092 0.222
2024/09/27 09:59:16 Japanese Yen (JPY) 0.2092 0.222
2024/09/27 10:02:45 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 10:04:12 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 10:04:48 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 10:05:22 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 10:09:07 Japanese Yen (JPY) 0.2092 0.222
2024/09/27 10:13:43 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 10:16:52 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 10:19:38 Japanese Yen (JPY) 0.2092 0.222
2024/09/27 10:20:31 Japanese Yen (JPY) 0.2093 0.2221
2024/09/27 10:24:18 Japanese Yen (JPY) 0.2094 0.2222
2024/09/27 10:27:02 Japanese Yen (JPY) 0.2094 0.2222
2024/09/27 10:32:58 Japanese Yen (JPY) 0.2094 0.2222
2024/09/27 10:36:15 Japanese Yen (JPY) 0.2094 0.2222
2024/09/27 10:38:13 Japanese Yen (JPY) 0.2094 0.2222
2024/09/27 10:42:32 Japanese Yen (JPY) 0.2094 0.2222
2024/09/27 10:45:04 Japanese Yen (JPY) 0.2093 0.2221
2024/09/27 10:45:56 Japanese Yen (JPY) 0.2094 0.2222
2024/09/27 10:54:48 Japanese Yen (JPY) 0.2094 0.2222
2024/09/27 10:59:45 Japanese Yen (JPY) 0.2093 0.2221
2024/09/27 11:01:41 Japanese Yen (JPY) 0.2092 0.222
2024/09/27 11:02:29 Japanese Yen (JPY) 0.2093 0.2221
2024/09/27 11:13:50 Japanese Yen (JPY) 0.2095 0.2223
2024/09/27 11:18:59 Japanese Yen (JPY) 0.2094 0.2222
2024/09/27 11:20:39 Japanese Yen (JPY) 0.2093 0.2221
2024/09/27 11:25:35 Japanese Yen (JPY) 0.2093 0.2221
2024/09/27 11:30:29 Japanese Yen (JPY) 0.2093 0.2221
2024/09/27 11:40:25 Japanese Yen (JPY) 0.2092 0.222
2024/09/27 11:40:26 Japanese Yen (JPY) 0.2092 0.222
2024/09/27 11:46:40 Japanese Yen (JPY) 0.2092 0.222
2024/09/27 11:49:51 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 11:58:01 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 12:00:09 Japanese Yen (JPY) 0.209 0.2218
2024/09/27 12:11:53 Japanese Yen (JPY) 0.2088 0.2216
2024/09/27 12:24:25 Japanese Yen (JPY) 0.2087 0.2215
2024/09/27 12:37:50 Japanese Yen (JPY) 0.2086 0.2214
2024/09/27 12:50:32 Japanese Yen (JPY) 0.2084 0.2212
2024/09/27 13:05:02 Japanese Yen (JPY) 0.2081 0.2209
2024/09/27 13:14:41 Japanese Yen (JPY) 0.2077 0.2205
2024/09/27 13:32:29 Japanese Yen (JPY) 0.2074 0.2202
2024/09/27 13:43:23 Japanese Yen (JPY) 0.2074 0.2202
2024/09/27 13:52:24 Japanese Yen (JPY) 0.2075 0.2203
2024/09/27 14:00:57 Japanese Yen (JPY) 0.2076 0.2204
2024/09/27 14:06:17 Japanese Yen (JPY) 0.2075 0.2203
2024/09/27 14:08:01 Japanese Yen (JPY) 0.2075 0.2203
2024/09/27 14:08:21 Japanese Yen (JPY) 0.2074 0.2202
2024/09/27 14:12:25 Japanese Yen (JPY) 0.2075 0.2203
2024/09/27 14:16:12 Japanese Yen (JPY) 0.2076 0.2204
2024/09/27 14:19:08 Japanese Yen (JPY) 0.2076 0.2204
2024/09/27 14:23:26 Japanese Yen (JPY) 0.2091 0.2219
2024/09/27 14:23:49 Japanese Yen (JPY) 0.2112 0.224
2024/09/27 14:24:07 Japanese Yen (JPY) 0.2111 0.2239
2024/09/27 14:25:29 Japanese Yen (JPY) 0.2107 0.2235
2024/09/27 14:26:00 Japanese Yen (JPY) 0.2112 0.224
2024/09/27 14:27:08 Japanese Yen (JPY) 0.2111 0.2239
2024/09/27 14:29:23 Japanese Yen (JPY) 0.2112 0.224
2024/09/27 14:30:38 Japanese Yen (JPY) 0.2115 0.2243
2024/09/27 14:31:27 Japanese Yen (JPY) 0.2117 0.2245
2024/09/27 14:35:19 Japanese Yen (JPY) 0.2118 0.2246
2024/09/27 14:36:01 Japanese Yen (JPY) 0.2115 0.2243
2024/09/27 14:45:19 Japanese Yen (JPY) 0.2115 0.2243
2024/09/27 14:47:22 Japanese Yen (JPY) 0.2118 0.2246
2024/09/27 14:47:54 Japanese Yen (JPY) 0.2116 0.2244
2024/09/27 14:50:15 Japanese Yen (JPY) 0.2119 0.2247
2024/09/27 14:50:57 Japanese Yen (JPY) 0.2119 0.2247
2024/09/27 14:57:46 Japanese Yen (JPY) 0.212 0.2248
2024/09/27 15:00:46 Japanese Yen (JPY) 0.212 0.2248
2024/09/27 15:01:15 Japanese Yen (JPY) 0.2122 0.225
2024/09/27 15:07:15 Japanese Yen (JPY) 0.2122 0.225
2024/09/27 15:09:01 Japanese Yen (JPY) 0.2125 0.2253
2024/09/27 15:09:55 Japanese Yen (JPY) 0.2122 0.225
2024/09/27 15:12:35 Japanese Yen (JPY) 0.2119 0.2247
2024/09/27 15:20:33 Japanese Yen (JPY) 0.212 0.2248
2024/09/27 15:23:47 Japanese Yen (JPY) 0.2121 0.2249
2024/09/27 15:23:50 Japanese Yen (JPY) 0.2122 0.225
2024/09/27 15:26:35 Japanese Yen (JPY) 0.2119 0.2247
2024/09/27 15:31:08 Japanese Yen (JPY) 0.212 0.2248
2024/09/27 15:33:55 Japanese Yen (JPY) 0.212 0.2248
2024/09/27 15:39:15 Japanese Yen (JPY) 0.2119 0.2247
2024/09/27 15:44:14 Japanese Yen (JPY) 0.2118 0.2246
2024/09/27 15:57:49 Japanese Yen (JPY) 0.2118 0.2246
2024/09/27 16:02:55 Japanese Yen (JPY) 0.212 0.2248