臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/26
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/26 09:01:53 Japanese Yen (JPY) 0.2111 0.2239
2024/09/26 09:04:00 Japanese Yen (JPY) 0.2112 0.224
2024/09/26 09:05:51 Japanese Yen (JPY) 0.2112 0.224
2024/09/26 09:06:50 Japanese Yen (JPY) 0.2112 0.224
2024/09/26 09:10:21 Japanese Yen (JPY) 0.2111 0.2239
2024/09/26 09:17:16 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 09:20:12 Japanese Yen (JPY) 0.211 0.2238
2024/09/26 09:20:57 Japanese Yen (JPY) 0.2111 0.2239
2024/09/26 09:22:02 Japanese Yen (JPY) 0.2111 0.2239
2024/09/26 09:24:28 Japanese Yen (JPY) 0.211 0.2238
2024/09/26 09:30:04 Japanese Yen (JPY) 0.211 0.2238
2024/09/26 09:31:02 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 09:32:29 Japanese Yen (JPY) 0.211 0.2238
2024/09/26 09:45:18 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 09:47:05 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 09:55:20 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 09:56:11 Japanese Yen (JPY) 0.211 0.2238
2024/09/26 09:57:31 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 10:03:37 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 10:04:33 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 10:17:08 Japanese Yen (JPY) 0.2107 0.2235
2024/09/26 10:18:39 Japanese Yen (JPY) 0.2107 0.2235
2024/09/26 10:23:08 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 10:25:52 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 10:28:50 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 10:29:06 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 10:31:28 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 10:40:23 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 10:52:06 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 10:57:34 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 10:58:37 Japanese Yen (JPY) 0.2107 0.2235
2024/09/26 11:02:13 Japanese Yen (JPY) 0.2106 0.2234
2024/09/26 11:08:38 Japanese Yen (JPY) 0.2106 0.2234
2024/09/26 11:15:23 Japanese Yen (JPY) 0.2106 0.2234
2024/09/26 11:23:53 Japanese Yen (JPY) 0.2106 0.2234
2024/09/26 11:28:27 Japanese Yen (JPY) 0.2106 0.2234
2024/09/26 11:38:44 Japanese Yen (JPY) 0.2105 0.2233
2024/09/26 11:55:17 Japanese Yen (JPY) 0.2105 0.2233
2024/09/26 12:00:25 Japanese Yen (JPY) 0.2105 0.2233
2024/09/26 12:06:45 Japanese Yen (JPY) 0.2106 0.2234
2024/09/26 12:21:10 Japanese Yen (JPY) 0.2107 0.2235
2024/09/26 12:40:34 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 12:49:06 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 13:09:00 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 13:12:20 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 13:22:17 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 13:53:12 Japanese Yen (JPY) 0.2107 0.2235
2024/09/26 14:00:40 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 14:02:40 Japanese Yen (JPY) 0.2107 0.2235
2024/09/26 14:06:43 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 14:07:28 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 14:08:41 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 14:09:34 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 14:14:34 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 14:15:07 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 14:17:24 Japanese Yen (JPY) 0.2108 0.2236
2024/09/26 14:26:54 Japanese Yen (JPY) 0.211 0.2238
2024/09/26 14:33:15 Japanese Yen (JPY) 0.211 0.2238
2024/09/26 14:36:13 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 14:36:43 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 14:37:38 Japanese Yen (JPY) 0.211 0.2238
2024/09/26 14:41:30 Japanese Yen (JPY) 0.211 0.2238
2024/09/26 14:44:41 Japanese Yen (JPY) 0.211 0.2238
2024/09/26 14:47:38 Japanese Yen (JPY) 0.211 0.2238
2024/09/26 14:53:23 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 15:00:22 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 15:02:12 Japanese Yen (JPY) 0.211 0.2238
2024/09/26 15:05:19 Japanese Yen (JPY) 0.2109 0.2237
2024/09/26 15:19:24 Japanese Yen (JPY) 0.2106 0.2234
2024/09/26 15:24:37 Japanese Yen (JPY) 0.2104 0.2232
2024/09/26 15:29:03 Japanese Yen (JPY) 0.2104 0.2232
2024/09/26 15:41:54 Japanese Yen (JPY) 0.2103 0.2231
2024/09/26 15:50:33 Japanese Yen (JPY) 0.2104 0.2232
2024/09/26 16:01:21 Japanese Yen (JPY) 0.2105 0.2233