臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/25
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/25 09:02:18 Japanese Yen (JPY) 0.2131 0.2259
2024/09/25 09:03:22 Japanese Yen (JPY) 0.2131 0.2259
2024/09/25 09:08:48 Japanese Yen (JPY) 0.2132 0.226
2024/09/25 09:12:28 Japanese Yen (JPY) 0.213 0.2258
2024/09/25 09:15:06 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 09:16:26 Japanese Yen (JPY) 0.213 0.2258
2024/09/25 09:18:11 Japanese Yen (JPY) 0.2131 0.2259
2024/09/25 09:21:00 Japanese Yen (JPY) 0.2131 0.2259
2024/09/25 09:22:39 Japanese Yen (JPY) 0.213 0.2258
2024/09/25 09:24:57 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 09:26:11 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 09:27:04 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 09:31:45 Japanese Yen (JPY) 0.2126 0.2254
2024/09/25 09:34:43 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 09:35:20 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 09:35:50 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 09:38:23 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 09:41:53 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 09:42:52 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 09:45:21 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 09:50:45 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 09:52:42 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 09:55:13 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 10:00:12 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 10:04:24 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 10:06:15 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 10:07:27 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 10:12:29 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 10:13:58 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 10:22:50 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 10:26:18 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 10:29:02 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 10:43:57 Japanese Yen (JPY) 0.213 0.2258
2024/09/25 10:47:47 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 10:53:42 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 10:56:14 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 10:59:18 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 11:03:39 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 11:06:46 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 11:13:22 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 11:25:09 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 11:25:40 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 11:43:28 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 11:55:25 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 12:01:01 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 12:12:33 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 12:35:34 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 12:46:22 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 12:58:26 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 13:05:03 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 13:17:26 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 13:33:03 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 13:43:16 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 14:00:31 Japanese Yen (JPY) 0.213 0.2258
2024/09/25 14:01:42 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 14:04:26 Japanese Yen (JPY) 0.2129 0.2257
2024/09/25 14:08:18 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 14:11:48 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 14:14:25 Japanese Yen (JPY) 0.2126 0.2254
2024/09/25 14:20:40 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 14:28:30 Japanese Yen (JPY) 0.2128 0.2256
2024/09/25 14:41:18 Japanese Yen (JPY) 0.2126 0.2254
2024/09/25 14:44:56 Japanese Yen (JPY) 0.2127 0.2255
2024/09/25 14:49:59 Japanese Yen (JPY) 0.2126 0.2254
2024/09/25 14:59:01 Japanese Yen (JPY) 0.2125 0.2253
2024/09/25 15:00:08 Japanese Yen (JPY) 0.2124 0.2252
2024/09/25 15:01:59 Japanese Yen (JPY) 0.2125 0.2253
2024/09/25 15:03:53 Japanese Yen (JPY) 0.2124 0.2252
2024/09/25 15:08:08 Japanese Yen (JPY) 0.2123 0.2251
2024/09/25 15:10:36 Japanese Yen (JPY) 0.2124 0.2252
2024/09/25 15:33:09 Japanese Yen (JPY) 0.2122 0.225
2024/09/25 15:37:35 Japanese Yen (JPY) 0.2121 0.2249
2024/09/25 15:47:56 Japanese Yen (JPY) 0.2121 0.2249
2024/09/25 15:55:09 Japanese Yen (JPY) 0.2121 0.2249
2024/09/25 16:00:26 Japanese Yen (JPY) 0.212 0.2248