臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/24
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/24 09:02:33 Japanese Yen (JPY) 0.2138 0.2266
2024/09/24 09:07:51 Japanese Yen (JPY) 0.2134 0.2262
2024/09/24 09:08:26 Japanese Yen (JPY) 0.2135 0.2263
2024/09/24 09:09:20 Japanese Yen (JPY) 0.2135 0.2263
2024/09/24 09:09:51 Japanese Yen (JPY) 0.2135 0.2263
2024/09/24 09:10:46 Japanese Yen (JPY) 0.2135 0.2263
2024/09/24 09:12:45 Japanese Yen (JPY) 0.2135 0.2263
2024/09/24 09:16:20 Japanese Yen (JPY) 0.2136 0.2264
2024/09/24 09:17:51 Japanese Yen (JPY) 0.2135 0.2263
2024/09/24 09:19:44 Japanese Yen (JPY) 0.2135 0.2263
2024/09/24 09:28:49 Japanese Yen (JPY) 0.2136 0.2264
2024/09/24 09:46:53 Japanese Yen (JPY) 0.2138 0.2266
2024/09/24 09:47:07 Japanese Yen (JPY) 0.2138 0.2266
2024/09/24 09:49:19 Japanese Yen (JPY) 0.2138 0.2266
2024/09/24 09:59:05 Japanese Yen (JPY) 0.2137 0.2265
2024/09/24 10:00:04 Japanese Yen (JPY) 0.2138 0.2266
2024/09/24 10:05:42 Japanese Yen (JPY) 0.2139 0.2267
2024/09/24 10:11:04 Japanese Yen (JPY) 0.214 0.2268
2024/09/24 10:12:07 Japanese Yen (JPY) 0.214 0.2268
2024/09/24 10:21:52 Japanese Yen (JPY) 0.2139 0.2267
2024/09/24 10:29:18 Japanese Yen (JPY) 0.2138 0.2266
2024/09/24 10:31:55 Japanese Yen (JPY) 0.2138 0.2266
2024/09/24 10:41:10 Japanese Yen (JPY) 0.2137 0.2265
2024/09/24 10:46:53 Japanese Yen (JPY) 0.2138 0.2266
2024/09/24 10:53:11 Japanese Yen (JPY) 0.2137 0.2265
2024/09/24 10:56:06 Japanese Yen (JPY) 0.2137 0.2265
2024/09/24 11:05:00 Japanese Yen (JPY) 0.2137 0.2265
2024/09/24 11:08:24 Japanese Yen (JPY) 0.2137 0.2265
2024/09/24 11:13:13 Japanese Yen (JPY) 0.2137 0.2265
2024/09/24 11:19:19 Japanese Yen (JPY) 0.2137 0.2265
2024/09/24 11:21:15 Japanese Yen (JPY) 0.2136 0.2264
2024/09/24 11:25:44 Japanese Yen (JPY) 0.2135 0.2263
2024/09/24 11:27:25 Japanese Yen (JPY) 0.2135 0.2263
2024/09/24 11:30:17 Japanese Yen (JPY) 0.2134 0.2262
2024/09/24 11:31:34 Japanese Yen (JPY) 0.2134 0.2262
2024/09/24 11:32:05 Japanese Yen (JPY) 0.2134 0.2262
2024/09/24 11:35:43 Japanese Yen (JPY) 0.2133 0.2261
2024/09/24 11:40:39 Japanese Yen (JPY) 0.2132 0.226
2024/09/24 11:44:19 Japanese Yen (JPY) 0.2132 0.226
2024/09/24 11:50:15 Japanese Yen (JPY) 0.2131 0.2259
2024/09/24 11:55:10 Japanese Yen (JPY) 0.2131 0.2259
2024/09/24 11:57:21 Japanese Yen (JPY) 0.2131 0.2259
2024/09/24 12:00:16 Japanese Yen (JPY) 0.2132 0.226
2024/09/24 12:06:57 Japanese Yen (JPY) 0.2131 0.2259
2024/09/24 12:21:40 Japanese Yen (JPY) 0.213 0.2258
2024/09/24 12:34:30 Japanese Yen (JPY) 0.2131 0.2259
2024/09/24 12:43:24 Japanese Yen (JPY) 0.2129 0.2257
2024/09/24 12:50:06 Japanese Yen (JPY) 0.213 0.2258
2024/09/24 13:01:47 Japanese Yen (JPY) 0.2131 0.2259
2024/09/24 13:21:27 Japanese Yen (JPY) 0.2129 0.2257
2024/09/24 13:34:23 Japanese Yen (JPY) 0.2127 0.2255
2024/09/24 13:48:44 Japanese Yen (JPY) 0.2127 0.2255
2024/09/24 14:00:29 Japanese Yen (JPY) 0.2126 0.2254
2024/09/24 14:07:18 Japanese Yen (JPY) 0.2125 0.2253
2024/09/24 14:09:35 Japanese Yen (JPY) 0.2125 0.2253
2024/09/24 14:10:32 Japanese Yen (JPY) 0.2125 0.2253
2024/09/24 14:13:10 Japanese Yen (JPY) 0.2125 0.2253
2024/09/24 14:15:22 Japanese Yen (JPY) 0.2125 0.2253
2024/09/24 14:21:23 Japanese Yen (JPY) 0.2126 0.2254
2024/09/24 14:22:27 Japanese Yen (JPY) 0.2126 0.2254
2024/09/24 14:24:02 Japanese Yen (JPY) 0.2126 0.2254
2024/09/24 14:26:01 Japanese Yen (JPY) 0.2125 0.2253
2024/09/24 14:28:22 Japanese Yen (JPY) 0.2125 0.2253
2024/09/24 14:33:50 Japanese Yen (JPY) 0.2124 0.2252
2024/09/24 14:43:41 Japanese Yen (JPY) 0.2124 0.2252
2024/09/24 14:44:55 Japanese Yen (JPY) 0.2123 0.2251
2024/09/24 14:48:35 Japanese Yen (JPY) 0.2123 0.2251
2024/09/24 14:52:24 Japanese Yen (JPY) 0.2121 0.2249
2024/09/24 15:04:42 Japanese Yen (JPY) 0.2119 0.2247
2024/09/24 15:15:32 Japanese Yen (JPY) 0.2117 0.2245
2024/09/24 15:16:28 Japanese Yen (JPY) 0.2118 0.2246
2024/09/24 15:21:44 Japanese Yen (JPY) 0.2118 0.2246
2024/09/24 15:27:11 Japanese Yen (JPY) 0.212 0.2248
2024/09/24 15:35:18 Japanese Yen (JPY) 0.2122 0.225
2024/09/24 15:43:20 Japanese Yen (JPY) 0.2122 0.225
2024/09/24 15:52:39 Japanese Yen (JPY) 0.2123 0.2251
2024/09/24 16:02:47 Japanese Yen (JPY) 0.2121 0.2249