歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/24
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別:港幣 (HKD)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/09/24 09:02:33 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
2024/09/24 09:07:51 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
2024/09/24 09:08:26 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
2024/09/24 09:09:20 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
2024/09/24 09:09:51 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
2024/09/24 09:10:46 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
2024/09/24 09:12:45 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
2024/09/24 09:16:20 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
2024/09/24 09:17:51 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
2024/09/24 09:19:44 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
2024/09/24 09:28:49 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
2024/09/24 09:46:53 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
2024/09/24 09:47:07 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
2024/09/24 09:49:19 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
2024/09/24 09:59:05 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
2024/09/24 10:00:04 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
2024/09/24 10:05:42 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
2024/09/24 10:11:04 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
2024/09/24 10:12:07 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
2024/09/24 10:21:52 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
2024/09/24 10:29:18 | 港幣 (HKD) | 3.957 | 4.161 | 4.083 | 4.143 | ||
2024/09/24 10:31:55 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
2024/09/24 10:41:10 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
2024/09/24 10:46:53 | 港幣 (HKD) | 3.956 | 4.16 | 4.082 | 4.142 | ||
2024/09/24 10:53:11 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
2024/09/24 10:56:06 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
2024/09/24 11:05:00 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
2024/09/24 11:08:24 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
2024/09/24 11:13:13 | 港幣 (HKD) | 3.955 | 4.159 | 4.081 | 4.141 | ||
2024/09/24 11:19:19 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
2024/09/24 11:21:15 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
2024/09/24 11:25:44 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
2024/09/24 11:27:25 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
2024/09/24 11:30:17 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
2024/09/24 11:31:34 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
2024/09/24 11:32:05 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 11:35:43 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 11:40:39 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 11:44:19 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 11:50:15 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
2024/09/24 11:55:10 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
2024/09/24 11:57:21 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 12:00:16 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 12:06:57 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 12:21:40 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 12:34:30 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 12:43:24 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 12:50:06 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 13:01:47 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 13:21:27 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 13:34:23 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 13:48:44 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
2024/09/24 14:00:29 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 14:07:18 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 14:09:35 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 14:10:32 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 14:13:10 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 14:15:22 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 14:21:23 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 14:22:27 | 港幣 (HKD) | 3.954 | 4.158 | 4.08 | 4.14 | ||
2024/09/24 14:24:02 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
2024/09/24 14:26:01 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 14:28:22 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 14:33:50 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
2024/09/24 14:43:41 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
2024/09/24 14:44:55 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
2024/09/24 14:48:35 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
2024/09/24 14:52:24 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 15:04:42 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 15:15:32 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
2024/09/24 15:16:28 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 15:21:44 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
2024/09/24 15:27:11 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 15:35:18 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 15:43:20 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 15:52:39 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
2024/09/24 16:02:47 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 |