臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/23
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/23 09:01:51 Japanese Yen (JPY) 0.2125 0.2253
2024/09/23 09:04:38 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 09:13:28 Japanese Yen (JPY) 0.2123 0.2251
2024/09/23 09:20:18 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 09:25:43 Japanese Yen (JPY) 0.2122 0.225
2024/09/23 09:26:51 Japanese Yen (JPY) 0.2122 0.225
2024/09/23 09:32:40 Japanese Yen (JPY) 0.2122 0.225
2024/09/23 09:34:21 Japanese Yen (JPY) 0.2123 0.2251
2024/09/23 09:35:23 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 09:44:22 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 09:48:15 Japanese Yen (JPY) 0.2125 0.2253
2024/09/23 09:57:25 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 10:02:35 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 10:05:14 Japanese Yen (JPY) 0.2123 0.2251
2024/09/23 10:06:02 Japanese Yen (JPY) 0.2123 0.2251
2024/09/23 10:20:23 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 10:29:03 Japanese Yen (JPY) 0.2123 0.2251
2024/09/23 10:34:34 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 10:35:59 Japanese Yen (JPY) 0.2123 0.2251
2024/09/23 10:38:04 Japanese Yen (JPY) 0.2123 0.2251
2024/09/23 10:41:41 Japanese Yen (JPY) 0.2123 0.2251
2024/09/23 10:50:28 Japanese Yen (JPY) 0.2123 0.2251
2024/09/23 11:00:58 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 11:02:50 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 11:16:47 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 11:20:49 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 11:33:52 Japanese Yen (JPY) 0.2125 0.2253
2024/09/23 11:43:59 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 11:52:37 Japanese Yen (JPY) 0.2123 0.2251
2024/09/23 11:55:01 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 11:59:56 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 12:10:52 Japanese Yen (JPY) 0.2124 0.2252
2024/09/23 12:30:24 Japanese Yen (JPY) 0.2126 0.2254
2024/09/23 12:40:44 Japanese Yen (JPY) 0.2126 0.2254
2024/09/23 12:50:14 Japanese Yen (JPY) 0.2126 0.2254
2024/09/23 12:58:57 Japanese Yen (JPY) 0.2125 0.2253
2024/09/23 13:00:55 Japanese Yen (JPY) 0.2126 0.2254
2024/09/23 13:12:50 Japanese Yen (JPY) 0.2125 0.2253
2024/09/23 13:23:08 Japanese Yen (JPY) 0.2127 0.2255
2024/09/23 13:37:59 Japanese Yen (JPY) 0.2126 0.2254
2024/09/23 13:49:23 Japanese Yen (JPY) 0.2127 0.2255
2024/09/23 14:00:59 Japanese Yen (JPY) 0.2128 0.2256
2024/09/23 14:03:44 Japanese Yen (JPY) 0.2127 0.2255
2024/09/23 14:08:50 Japanese Yen (JPY) 0.2128 0.2256
2024/09/23 14:11:02 Japanese Yen (JPY) 0.2128 0.2256
2024/09/23 14:12:50 Japanese Yen (JPY) 0.2127 0.2255
2024/09/23 14:19:18 Japanese Yen (JPY) 0.2127 0.2255
2024/09/23 14:20:48 Japanese Yen (JPY) 0.2128 0.2256
2024/09/23 14:28:49 Japanese Yen (JPY) 0.2129 0.2257
2024/09/23 14:30:29 Japanese Yen (JPY) 0.2129 0.2257
2024/09/23 14:33:57 Japanese Yen (JPY) 0.213 0.2258
2024/09/23 14:46:20 Japanese Yen (JPY) 0.2131 0.2259
2024/09/23 14:47:11 Japanese Yen (JPY) 0.2132 0.226
2024/09/23 14:52:20 Japanese Yen (JPY) 0.2131 0.2259
2024/09/23 14:59:15 Japanese Yen (JPY) 0.2131 0.2259
2024/09/23 14:59:54 Japanese Yen (JPY) 0.2131 0.2259
2024/09/23 15:03:25 Japanese Yen (JPY) 0.2133 0.2261
2024/09/23 15:04:25 Japanese Yen (JPY) 0.2132 0.226
2024/09/23 15:05:34 Japanese Yen (JPY) 0.2131 0.2259
2024/09/23 15:07:11 Japanese Yen (JPY) 0.2133 0.2261
2024/09/23 15:09:50 Japanese Yen (JPY) 0.2134 0.2262
2024/09/23 15:16:39 Japanese Yen (JPY) 0.2135 0.2263
2024/09/23 15:18:19 Japanese Yen (JPY) 0.2137 0.2265
2024/09/23 15:19:56 Japanese Yen (JPY) 0.2137 0.2265
2024/09/23 15:27:17 Japanese Yen (JPY) 0.2136 0.2264
2024/09/23 15:30:31 Japanese Yen (JPY) 0.2135 0.2263
2024/09/23 15:33:51 Japanese Yen (JPY) 0.2136 0.2264
2024/09/23 15:36:05 Japanese Yen (JPY) 0.2137 0.2265
2024/09/23 15:37:35 Japanese Yen (JPY) 0.2137 0.2265
2024/09/23 15:47:32 Japanese Yen (JPY) 0.2138 0.2266
2024/09/23 15:52:10 Japanese Yen (JPY) 0.2138 0.2266
2024/09/23 15:53:56 Japanese Yen (JPY) 0.2137 0.2265
2024/09/23 16:00:38 Japanese Yen (JPY) 0.2138 0.2266