臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/20
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/20 09:01:13 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 09:02:52 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 09:09:18 Japanese Yen (JPY) 0.2147 0.2275
2024/09/20 09:12:33 Japanese Yen (JPY) 0.2149 0.2277
2024/09/20 09:24:16 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 09:29:14 Japanese Yen (JPY) 0.2148 0.2276
2024/09/20 09:30:08 Japanese Yen (JPY) 0.2148 0.2276
2024/09/20 09:32:36 Japanese Yen (JPY) 0.2149 0.2277
2024/09/20 09:33:04 Japanese Yen (JPY) 0.2148 0.2276
2024/09/20 09:36:33 Japanese Yen (JPY) 0.215 0.2278
2024/09/20 09:41:07 Japanese Yen (JPY) 0.2147 0.2275
2024/09/20 09:45:40 Japanese Yen (JPY) 0.2147 0.2275
2024/09/20 09:50:55 Japanese Yen (JPY) 0.2147 0.2275
2024/09/20 09:52:29 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 09:54:03 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 09:59:02 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 10:05:29 Japanese Yen (JPY) 0.2145 0.2273
2024/09/20 10:13:33 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 10:19:06 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 10:24:09 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 10:25:03 Japanese Yen (JPY) 0.2147 0.2275
2024/09/20 10:27:40 Japanese Yen (JPY) 0.2147 0.2275
2024/09/20 10:29:25 Japanese Yen (JPY) 0.2148 0.2276
2024/09/20 10:30:40 Japanese Yen (JPY) 0.2148 0.2276
2024/09/20 10:34:08 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 10:40:53 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 10:45:24 Japanese Yen (JPY) 0.2147 0.2275
2024/09/20 10:48:30 Japanese Yen (JPY) 0.2147 0.2275
2024/09/20 10:53:03 Japanese Yen (JPY) 0.2147 0.2275
2024/09/20 10:55:15 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 10:57:57 Japanese Yen (JPY) 0.215 0.2278
2024/09/20 10:58:40 Japanese Yen (JPY) 0.2148 0.2276
2024/09/20 11:03:46 Japanese Yen (JPY) 0.215 0.2278
2024/09/20 11:03:49 Japanese Yen (JPY) 0.215 0.2278
2024/09/20 11:07:16 Japanese Yen (JPY) 0.2154 0.2282
2024/09/20 11:09:04 Japanese Yen (JPY) 0.2152 0.228
2024/09/20 11:23:30 Japanese Yen (JPY) 0.2151 0.2279
2024/09/20 11:24:08 Japanese Yen (JPY) 0.2151 0.2279
2024/09/20 11:27:17 Japanese Yen (JPY) 0.2154 0.2282
2024/09/20 11:31:02 Japanese Yen (JPY) 0.2153 0.2281
2024/09/20 11:35:33 Japanese Yen (JPY) 0.2155 0.2283
2024/09/20 11:43:39 Japanese Yen (JPY) 0.2151 0.2279
2024/09/20 11:46:44 Japanese Yen (JPY) 0.215 0.2278
2024/09/20 11:53:20 Japanese Yen (JPY) 0.2152 0.228
2024/09/20 12:00:10 Japanese Yen (JPY) 0.215 0.2278
2024/09/20 12:07:40 Japanese Yen (JPY) 0.2152 0.228
2024/09/20 12:17:46 Japanese Yen (JPY) 0.2153 0.2281
2024/09/20 12:27:17 Japanese Yen (JPY) 0.2152 0.228
2024/09/20 12:38:59 Japanese Yen (JPY) 0.215 0.2278
2024/09/20 12:50:36 Japanese Yen (JPY) 0.2152 0.228
2024/09/20 13:00:58 Japanese Yen (JPY) 0.2152 0.228
2024/09/20 13:08:54 Japanese Yen (JPY) 0.215 0.2278
2024/09/20 13:22:35 Japanese Yen (JPY) 0.2149 0.2277
2024/09/20 13:41:19 Japanese Yen (JPY) 0.2151 0.2279
2024/09/20 13:55:28 Japanese Yen (JPY) 0.2151 0.2279
2024/09/20 14:01:49 Japanese Yen (JPY) 0.2152 0.228
2024/09/20 14:03:15 Japanese Yen (JPY) 0.2152 0.228
2024/09/20 14:03:59 Japanese Yen (JPY) 0.2152 0.228
2024/09/20 14:09:22 Japanese Yen (JPY) 0.2153 0.2281
2024/09/20 14:11:50 Japanese Yen (JPY) 0.2154 0.2282
2024/09/20 14:12:52 Japanese Yen (JPY) 0.2153 0.2281
2024/09/20 14:14:24 Japanese Yen (JPY) 0.2154 0.2282
2024/09/20 14:15:25 Japanese Yen (JPY) 0.2152 0.228
2024/09/20 14:15:53 Japanese Yen (JPY) 0.2152 0.228
2024/09/20 14:17:25 Japanese Yen (JPY) 0.2152 0.228
2024/09/20 14:20:40 Japanese Yen (JPY) 0.2153 0.2281
2024/09/20 14:21:34 Japanese Yen (JPY) 0.2154 0.2282
2024/09/20 14:23:55 Japanese Yen (JPY) 0.2156 0.2284
2024/09/20 14:25:14 Japanese Yen (JPY) 0.2156 0.2284
2024/09/20 14:26:22 Japanese Yen (JPY) 0.2156 0.2284
2024/09/20 14:31:29 Japanese Yen (JPY) 0.2157 0.2285
2024/09/20 14:33:54 Japanese Yen (JPY) 0.2158 0.2286
2024/09/20 14:37:12 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 14:37:47 Japanese Yen (JPY) 0.2151 0.2279
2024/09/20 14:40:31 Japanese Yen (JPY) 0.2148 0.2276
2024/09/20 14:44:45 Japanese Yen (JPY) 0.2149 0.2277
2024/09/20 14:45:40 Japanese Yen (JPY) 0.215 0.2278
2024/09/20 14:47:08 Japanese Yen (JPY) 0.215 0.2278
2024/09/20 14:50:58 Japanese Yen (JPY) 0.215 0.2278
2024/09/20 14:54:38 Japanese Yen (JPY) 0.2146 0.2274
2024/09/20 14:56:20 Japanese Yen (JPY) 0.2144 0.2272
2024/09/20 14:57:10 Japanese Yen (JPY) 0.2145 0.2273
2024/09/20 14:59:25 Japanese Yen (JPY) 0.2143 0.2271
2024/09/20 15:03:55 Japanese Yen (JPY) 0.2141 0.2269
2024/09/20 15:11:27 Japanese Yen (JPY) 0.2145 0.2273
2024/09/20 15:25:04 Japanese Yen (JPY) 0.2141 0.2269
2024/09/20 15:32:54 Japanese Yen (JPY) 0.2138 0.2266
2024/09/20 15:37:11 Japanese Yen (JPY) 0.2137 0.2265
2024/09/20 15:38:17 Japanese Yen (JPY) 0.2137 0.2265
2024/09/20 15:39:47 Japanese Yen (JPY) 0.2138 0.2266
2024/09/20 15:42:23 Japanese Yen (JPY) 0.2139 0.2267
2024/09/20 15:50:25 Japanese Yen (JPY) 0.2135 0.2263
2024/09/20 15:52:16 Japanese Yen (JPY) 0.2136 0.2264
2024/09/20 15:54:04 Japanese Yen (JPY) 0.2137 0.2265
2024/09/20 15:55:03 Japanese Yen (JPY) 0.2136 0.2264
2024/09/20 16:03:42 Japanese Yen (JPY) 0.2133 0.2261