本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/20
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/20 09:01:13 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/20 09:02:52 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/20 09:09:18 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/20 09:12:33 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/20 09:24:16 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/20 09:29:14 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/20 09:30:08 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/20 09:32:36 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/20 09:33:04 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/20 09:36:33 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/20 09:41:07 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/20 09:45:40 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/09/20 09:50:55 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/20 09:52:29 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/20 09:54:03 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/20 09:59:02 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/20 10:05:29 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/09/20 10:13:33 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/09/20 10:19:06 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/09/20 10:24:09 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/09/20 10:25:03 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/09/20 10:27:40 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/09/20 10:29:25 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/09/20 10:30:40 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/09/20 10:34:08 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/09/20 10:40:53 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/09/20 10:45:24 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 10:48:30 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 10:53:03 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 10:55:15 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/09/20 10:57:57 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 10:58:40 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 11:03:46 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 11:03:49 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 11:07:16 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 11:09:04 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 11:23:30 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/09/20 11:24:08 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 11:27:17 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 11:31:02 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 11:35:33 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/09/20 11:43:39 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 11:46:44 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 11:53:20 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 12:00:10 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/09/20 12:07:40 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 12:17:46 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 12:27:17 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/09/20 12:38:59 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/09/20 12:50:36 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 13:00:58 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 13:08:54 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 13:22:35 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 13:41:19 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 13:55:28 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 14:01:49 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 14:03:15 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/09/20 14:03:59 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/09/20 14:09:22 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/09/20 14:11:50 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/09/20 14:12:52 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/09/20 14:14:24 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 14:15:25 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/09/20 14:15:53 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/09/20 14:17:25 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/09/20 14:20:40 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||
| 2024/09/20 14:21:34 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/09/20 14:23:55 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 14:25:14 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 14:26:22 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 14:31:29 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 14:33:54 | 港幣 (HKD) | 3.939 | 4.143 | 4.065 | 4.125 | ||
| 2024/09/20 14:37:12 | 港幣 (HKD) | 3.94 | 4.144 | 4.066 | 4.126 | ||
| 2024/09/20 14:37:47 | 港幣 (HKD) | 3.941 | 4.145 | 4.067 | 4.127 | ||
| 2024/09/20 14:40:31 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/09/20 14:44:45 | 港幣 (HKD) | 3.942 | 4.146 | 4.068 | 4.128 | ||
| 2024/09/20 14:45:40 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/09/20 14:47:08 | 港幣 (HKD) | 3.943 | 4.147 | 4.069 | 4.129 | ||
| 2024/09/20 14:50:58 | 港幣 (HKD) | 3.944 | 4.148 | 4.07 | 4.13 | ||
| 2024/09/20 14:54:38 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/09/20 14:56:20 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/09/20 14:57:10 | 港幣 (HKD) | 3.945 | 4.149 | 4.071 | 4.131 | ||
| 2024/09/20 14:59:25 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/09/20 15:03:55 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/09/20 15:11:27 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/20 15:25:04 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/20 15:32:54 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/09/20 15:37:11 | 港幣 (HKD) | 3.947 | 4.151 | 4.073 | 4.133 | ||
| 2024/09/20 15:38:17 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/20 15:39:47 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/20 15:42:23 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/20 15:50:25 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/20 15:52:16 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/20 15:54:04 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/20 15:55:03 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/20 16:03:42 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||