臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/19
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/19 09:01:37 Japanese Yen (JPY) 0.2137 0.2265
2024/09/19 09:07:19 Japanese Yen (JPY) 0.2137 0.2265
2024/09/19 09:09:06 Japanese Yen (JPY) 0.2137 0.2265
2024/09/19 09:10:25 Japanese Yen (JPY) 0.2138 0.2266
2024/09/19 09:13:32 Japanese Yen (JPY) 0.2139 0.2267
2024/09/19 09:16:28 Japanese Yen (JPY) 0.214 0.2268
2024/09/19 09:18:31 Japanese Yen (JPY) 0.214 0.2268
2024/09/19 09:20:31 Japanese Yen (JPY) 0.214 0.2268
2024/09/19 09:33:20 Japanese Yen (JPY) 0.2134 0.2262
2024/09/19 09:35:24 Japanese Yen (JPY) 0.2135 0.2263
2024/09/19 09:43:35 Japanese Yen (JPY) 0.2134 0.2262
2024/09/19 09:47:00 Japanese Yen (JPY) 0.2135 0.2263
2024/09/19 09:48:48 Japanese Yen (JPY) 0.2136 0.2264
2024/09/19 09:50:34 Japanese Yen (JPY) 0.2136 0.2264
2024/09/19 09:53:39 Japanese Yen (JPY) 0.2136 0.2264
2024/09/19 09:54:06 Japanese Yen (JPY) 0.2137 0.2265
2024/09/19 09:59:19 Japanese Yen (JPY) 0.2137 0.2265
2024/09/19 10:07:42 Japanese Yen (JPY) 0.2138 0.2266
2024/09/19 10:11:42 Japanese Yen (JPY) 0.2139 0.2267
2024/09/19 10:17:11 Japanese Yen (JPY) 0.2139 0.2267
2024/09/19 10:29:15 Japanese Yen (JPY) 0.2143 0.2271
2024/09/19 10:31:04 Japanese Yen (JPY) 0.2143 0.2271
2024/09/19 10:32:19 Japanese Yen (JPY) 0.2141 0.2269
2024/09/19 10:33:11 Japanese Yen (JPY) 0.2141 0.2269
2024/09/19 10:37:47 Japanese Yen (JPY) 0.214 0.2268
2024/09/19 10:44:46 Japanese Yen (JPY) 0.2139 0.2267
2024/09/19 10:52:57 Japanese Yen (JPY) 0.214 0.2268
2024/09/19 10:55:38 Japanese Yen (JPY) 0.2141 0.2269
2024/09/19 10:57:51 Japanese Yen (JPY) 0.2141 0.2269
2024/09/19 10:59:57 Japanese Yen (JPY) 0.2141 0.2269
2024/09/19 11:05:36 Japanese Yen (JPY) 0.2141 0.2269
2024/09/19 11:07:19 Japanese Yen (JPY) 0.2139 0.2267
2024/09/19 11:09:52 Japanese Yen (JPY) 0.214 0.2268
2024/09/19 11:18:46 Japanese Yen (JPY) 0.2142 0.227
2024/09/19 11:19:15 Japanese Yen (JPY) 0.2141 0.2269
2024/09/19 11:27:28 Japanese Yen (JPY) 0.2141 0.2269
2024/09/19 11:30:27 Japanese Yen (JPY) 0.2142 0.227
2024/09/19 11:31:14 Japanese Yen (JPY) 0.2142 0.227
2024/09/19 11:32:50 Japanese Yen (JPY) 0.2141 0.2269
2024/09/19 11:37:15 Japanese Yen (JPY) 0.2141 0.2269
2024/09/19 11:39:04 Japanese Yen (JPY) 0.214 0.2268
2024/09/19 11:50:31 Japanese Yen (JPY) 0.2141 0.2269
2024/09/19 11:53:48 Japanese Yen (JPY) 0.2142 0.227
2024/09/19 11:57:56 Japanese Yen (JPY) 0.2139 0.2267
2024/09/19 12:01:03 Japanese Yen (JPY) 0.2139 0.2267
2024/09/19 12:13:23 Japanese Yen (JPY) 0.2137 0.2265
2024/09/19 12:26:45 Japanese Yen (JPY) 0.2138 0.2266
2024/09/19 12:38:59 Japanese Yen (JPY) 0.2139 0.2267
2024/09/19 12:52:30 Japanese Yen (JPY) 0.2139 0.2267
2024/09/19 13:03:24 Japanese Yen (JPY) 0.2139 0.2267
2024/09/19 13:14:20 Japanese Yen (JPY) 0.2141 0.2269
2024/09/19 13:28:22 Japanese Yen (JPY) 0.2144 0.2272
2024/09/19 13:42:24 Japanese Yen (JPY) 0.2147 0.2275
2024/09/19 13:52:06 Japanese Yen (JPY) 0.2145 0.2273
2024/09/19 13:52:50 Japanese Yen (JPY) 0.2145 0.2273
2024/09/19 13:58:45 Japanese Yen (JPY) 0.2147 0.2275
2024/09/19 14:00:15 Japanese Yen (JPY) 0.2147 0.2275
2024/09/19 14:01:33 Japanese Yen (JPY) 0.2147 0.2275
2024/09/19 14:02:24 Japanese Yen (JPY) 0.2146 0.2274
2024/09/19 14:08:56 Japanese Yen (JPY) 0.2147 0.2275
2024/09/19 14:12:10 Japanese Yen (JPY) 0.2148 0.2276
2024/09/19 14:13:39 Japanese Yen (JPY) 0.2148 0.2276
2024/09/19 14:14:53 Japanese Yen (JPY) 0.2148 0.2276
2024/09/19 14:17:08 Japanese Yen (JPY) 0.2148 0.2276
2024/09/19 14:23:03 Japanese Yen (JPY) 0.2148 0.2276
2024/09/19 14:23:58 Japanese Yen (JPY) 0.2148 0.2276
2024/09/19 14:26:02 Japanese Yen (JPY) 0.2149 0.2277
2024/09/19 14:28:31 Japanese Yen (JPY) 0.2146 0.2274
2024/09/19 14:30:15 Japanese Yen (JPY) 0.2146 0.2274
2024/09/19 14:32:09 Japanese Yen (JPY) 0.2146 0.2274
2024/09/19 14:41:15 Japanese Yen (JPY) 0.215 0.2278
2024/09/19 14:44:02 Japanese Yen (JPY) 0.215 0.2278
2024/09/19 14:46:42 Japanese Yen (JPY) 0.215 0.2278
2024/09/19 14:48:16 Japanese Yen (JPY) 0.2151 0.2279
2024/09/19 14:49:14 Japanese Yen (JPY) 0.215 0.2278
2024/09/19 14:51:08 Japanese Yen (JPY) 0.215 0.2278
2024/09/19 14:53:24 Japanese Yen (JPY) 0.215 0.2278
2024/09/19 14:56:46 Japanese Yen (JPY) 0.2152 0.228
2024/09/19 14:57:50 Japanese Yen (JPY) 0.2152 0.228
2024/09/19 14:58:15 Japanese Yen (JPY) 0.2151 0.2279
2024/09/19 15:00:20 Japanese Yen (JPY) 0.2151 0.2279
2024/09/19 15:10:52 Japanese Yen (JPY) 0.2153 0.2281
2024/09/19 15:11:52 Japanese Yen (JPY) 0.2152 0.228
2024/09/19 15:15:45 Japanese Yen (JPY) 0.2154 0.2282
2024/09/19 15:22:04 Japanese Yen (JPY) 0.2152 0.228
2024/09/19 15:31:20 Japanese Yen (JPY) 0.2151 0.2279
2024/09/19 15:33:29 Japanese Yen (JPY) 0.2153 0.2281
2024/09/19 15:38:59 Japanese Yen (JPY) 0.2152 0.228
2024/09/19 15:56:34 Japanese Yen (JPY) 0.215 0.2278
2024/09/19 16:03:03 Japanese Yen (JPY) 0.2149 0.2277