臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/16
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/16 09:02:14 Japanese Yen (JPY) 0.2179 0.2307
2024/09/16 09:30:44 Japanese Yen (JPY) 0.2178 0.2306
2024/09/16 09:34:39 Japanese Yen (JPY) 0.2178 0.2306
2024/09/16 09:38:43 Japanese Yen (JPY) 0.2177 0.2305
2024/09/16 09:41:16 Japanese Yen (JPY) 0.2177 0.2305
2024/09/16 09:50:26 Japanese Yen (JPY) 0.2177 0.2305
2024/09/16 09:53:53 Japanese Yen (JPY) 0.2176 0.2304
2024/09/16 09:55:15 Japanese Yen (JPY) 0.2176 0.2304
2024/09/16 10:01:33 Japanese Yen (JPY) 0.2178 0.2306
2024/09/16 10:11:32 Japanese Yen (JPY) 0.2178 0.2306
2024/09/16 10:17:41 Japanese Yen (JPY) 0.2178 0.2306
2024/09/16 10:24:48 Japanese Yen (JPY) 0.2178 0.2306
2024/09/16 10:28:17 Japanese Yen (JPY) 0.2178 0.2306
2024/09/16 10:31:02 Japanese Yen (JPY) 0.2178 0.2306
2024/09/16 10:38:00 Japanese Yen (JPY) 0.2177 0.2305
2024/09/16 10:41:14 Japanese Yen (JPY) 0.2177 0.2305
2024/09/16 10:45:12 Japanese Yen (JPY) 0.2177 0.2305
2024/09/16 10:49:25 Japanese Yen (JPY) 0.2176 0.2304
2024/09/16 10:55:43 Japanese Yen (JPY) 0.2176 0.2304
2024/09/16 10:58:09 Japanese Yen (JPY) 0.2175 0.2303
2024/09/16 11:04:42 Japanese Yen (JPY) 0.2176 0.2304
2024/09/16 11:07:28 Japanese Yen (JPY) 0.2176 0.2304
2024/09/16 11:14:05 Japanese Yen (JPY) 0.2176 0.2304
2024/09/16 11:17:44 Japanese Yen (JPY) 0.2176 0.2304
2024/09/16 11:23:57 Japanese Yen (JPY) 0.2177 0.2305
2024/09/16 11:29:20 Japanese Yen (JPY) 0.2181 0.2309
2024/09/16 11:33:00 Japanese Yen (JPY) 0.2183 0.2311
2024/09/16 11:35:45 Japanese Yen (JPY) 0.2182 0.231
2024/09/16 11:43:39 Japanese Yen (JPY) 0.2183 0.2311
2024/09/16 11:43:41 Japanese Yen (JPY) 0.2183 0.2311
2024/09/16 11:43:54 Japanese Yen (JPY) 0.2182 0.231
2024/09/16 11:45:50 Japanese Yen (JPY) 0.2182 0.231
2024/09/16 11:51:42 Japanese Yen (JPY) 0.2183 0.2311
2024/09/16 11:53:25 Japanese Yen (JPY) 0.2183 0.2311
2024/09/16 11:59:30 Japanese Yen (JPY) 0.2183 0.2311
2024/09/16 12:02:55 Japanese Yen (JPY) 0.2183 0.2311
2024/09/16 12:09:58 Japanese Yen (JPY) 0.2185 0.2313
2024/09/16 12:13:25 Japanese Yen (JPY) 0.2184 0.2312
2024/09/16 12:30:07 Japanese Yen (JPY) 0.2182 0.231
2024/09/16 12:54:44 Japanese Yen (JPY) 0.2181 0.2309
2024/09/16 13:02:40 Japanese Yen (JPY) 0.2182 0.231
2024/09/16 13:03:51 Japanese Yen (JPY) 0.2183 0.2311
2024/09/16 13:18:39 Japanese Yen (JPY) 0.2181 0.2309
2024/09/16 13:29:41 Japanese Yen (JPY) 0.2182 0.231
2024/09/16 13:48:38 Japanese Yen (JPY) 0.2182 0.231
2024/09/16 13:57:16 Japanese Yen (JPY) 0.2183 0.2311
2024/09/16 14:01:21 Japanese Yen (JPY) 0.2182 0.231
2024/09/16 14:09:39 Japanese Yen (JPY) 0.2183 0.2311
2024/09/16 14:19:56 Japanese Yen (JPY) 0.2183 0.2311
2024/09/16 14:23:34 Japanese Yen (JPY) 0.2182 0.231
2024/09/16 14:30:45 Japanese Yen (JPY) 0.2182 0.231
2024/09/16 14:32:32 Japanese Yen (JPY) 0.2182 0.231
2024/09/16 14:38:44 Japanese Yen (JPY) 0.2184 0.2312
2024/09/16 14:40:20 Japanese Yen (JPY) 0.2184 0.2312
2024/09/16 14:41:37 Japanese Yen (JPY) 0.2185 0.2313
2024/09/16 14:46:49 Japanese Yen (JPY) 0.2186 0.2314
2024/09/16 14:48:15 Japanese Yen (JPY) 0.2187 0.2315
2024/09/16 14:49:39 Japanese Yen (JPY) 0.2187 0.2315
2024/09/16 14:51:35 Japanese Yen (JPY) 0.2187 0.2315
2024/09/16 14:52:19 Japanese Yen (JPY) 0.2187 0.2315
2024/09/16 15:01:00 Japanese Yen (JPY) 0.2187 0.2315
2024/09/16 15:01:44 Japanese Yen (JPY) 0.2188 0.2316
2024/09/16 15:09:32 Japanese Yen (JPY) 0.2186 0.2314
2024/09/16 15:13:25 Japanese Yen (JPY) 0.2186 0.2314
2024/09/16 15:18:39 Japanese Yen (JPY) 0.2188 0.2316
2024/09/16 15:19:22 Japanese Yen (JPY) 0.2188 0.2316
2024/09/16 15:22:49 Japanese Yen (JPY) 0.2188 0.2316
2024/09/16 15:25:51 Japanese Yen (JPY) 0.219 0.2318
2024/09/16 15:26:52 Japanese Yen (JPY) 0.219 0.2318
2024/09/16 15:27:23 Japanese Yen (JPY) 0.219 0.2318
2024/09/16 15:30:17 Japanese Yen (JPY) 0.2191 0.2319
2024/09/16 15:33:52 Japanese Yen (JPY) 0.2191 0.2319
2024/09/16 15:36:29 Japanese Yen (JPY) 0.2192 0.232
2024/09/16 15:44:00 Japanese Yen (JPY) 0.2191 0.2319
2024/09/16 15:45:40 Japanese Yen (JPY) 0.219 0.2318
2024/09/16 16:01:11 Japanese Yen (JPY) 0.2189 0.2317