本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/16
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/16 09:02:14 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/16 09:30:44 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/16 09:34:39 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/16 09:38:43 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 09:41:16 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 09:50:26 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 09:53:53 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 09:55:15 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 10:01:33 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/16 10:11:32 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/16 10:17:41 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/16 10:24:48 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/16 10:28:17 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/16 10:31:02 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/16 10:38:00 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/16 10:41:14 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 10:45:12 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 10:49:25 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 10:55:43 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 10:58:09 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/16 11:04:42 | 港幣 (HKD) | 3.931 | 4.135 | 4.057 | 4.117 | ||
| 2024/09/16 11:07:28 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 11:14:05 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 11:17:44 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 11:23:57 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 11:29:20 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 11:33:00 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 11:35:45 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 11:43:39 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 11:43:41 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 11:43:54 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 11:45:50 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 11:51:42 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 11:53:25 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 11:59:30 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 12:02:55 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 12:09:58 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 12:13:25 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 12:30:07 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 12:54:44 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 13:02:40 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 13:03:51 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 13:18:39 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 13:29:41 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 13:48:38 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 13:57:16 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 14:01:21 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 14:09:39 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 14:19:56 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 14:23:34 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 14:30:45 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 14:32:32 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 14:38:44 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 14:40:20 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 14:41:37 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 14:46:49 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 14:48:15 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 14:49:39 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 14:51:35 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 14:52:19 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 15:01:00 | 港幣 (HKD) | 3.933 | 4.137 | 4.059 | 4.119 | ||
| 2024/09/16 15:01:44 | 港幣 (HKD) | 3.932 | 4.136 | 4.058 | 4.118 | ||
| 2024/09/16 15:09:32 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/16 15:13:25 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/16 15:18:39 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/16 15:19:22 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/16 15:22:49 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/16 15:25:51 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/16 15:26:52 | 港幣 (HKD) | 3.934 | 4.138 | 4.06 | 4.12 | ||
| 2024/09/16 15:27:23 | 港幣 (HKD) | 3.935 | 4.139 | 4.061 | 4.121 | ||
| 2024/09/16 15:30:17 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/09/16 15:33:52 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/09/16 15:36:29 | 港幣 (HKD) | 3.936 | 4.14 | 4.062 | 4.122 | ||
| 2024/09/16 15:44:00 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/09/16 15:45:40 | 港幣 (HKD) | 3.937 | 4.141 | 4.063 | 4.123 | ||
| 2024/09/16 16:01:11 | 港幣 (HKD) | 3.938 | 4.142 | 4.064 | 4.124 | ||