歷史本行營業時間牌告匯率
本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。
Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意:
1.本表資料僅供參考,不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率,以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/13
查詢幣別
馬來幣 (MYR)
查詢項目
本行營業時間牌告匯率
幣別:馬來幣 (MYR)
時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
---|---|---|---|---|---|---|---|
本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
2024/09/13 09:01:20 | 馬來幣 (MYR) | 6.386 | 7.911 | - | - | ||
2024/09/13 09:03:24 | 馬來幣 (MYR) | 6.386 | 7.911 | - | - | ||
2024/09/13 09:05:05 | 馬來幣 (MYR) | 6.391 | 7.916 | - | - | ||
2024/09/13 09:06:24 | 馬來幣 (MYR) | 6.387 | 7.912 | - | - | ||
2024/09/13 09:15:16 | 馬來幣 (MYR) | 6.39 | 7.915 | - | - | ||
2024/09/13 09:16:38 | 馬來幣 (MYR) | 6.389 | 7.914 | - | - | ||
2024/09/13 09:21:09 | 馬來幣 (MYR) | 6.388 | 7.913 | - | - | ||
2024/09/13 09:26:06 | 馬來幣 (MYR) | 6.39 | 7.915 | - | - | ||
2024/09/13 09:27:12 | 馬來幣 (MYR) | 6.391 | 7.916 | - | - | ||
2024/09/13 09:35:03 | 馬來幣 (MYR) | 6.392 | 7.917 | - | - | ||
2024/09/13 09:41:38 | 馬來幣 (MYR) | 6.39 | 7.915 | - | - | ||
2024/09/13 09:44:26 | 馬來幣 (MYR) | 6.389 | 7.914 | - | - | ||
2024/09/13 09:45:59 | 馬來幣 (MYR) | 6.389 | 7.914 | - | - | ||
2024/09/13 09:50:55 | 馬來幣 (MYR) | 6.388 | 7.913 | - | - | ||
2024/09/13 09:51:47 | 馬來幣 (MYR) | 6.39 | 7.915 | - | - | ||
2024/09/13 09:56:57 | 馬來幣 (MYR) | 6.387 | 7.912 | - | - | ||
2024/09/13 09:58:27 | 馬來幣 (MYR) | 6.387 | 7.912 | - | - | ||
2024/09/13 10:02:32 | 馬來幣 (MYR) | 6.392 | 7.917 | - | - | ||
2024/09/13 10:05:26 | 馬來幣 (MYR) | 6.39 | 7.915 | - | - | ||
2024/09/13 10:12:40 | 馬來幣 (MYR) | 6.393 | 7.918 | - | - | ||
2024/09/13 10:16:19 | 馬來幣 (MYR) | 6.393 | 7.918 | - | - | ||
2024/09/13 10:19:23 | 馬來幣 (MYR) | 6.396 | 7.921 | - | - | ||
2024/09/13 10:19:48 | 馬來幣 (MYR) | 6.392 | 7.917 | - | - | ||
2024/09/13 10:21:10 | 馬來幣 (MYR) | 6.394 | 7.919 | - | - | ||
2024/09/13 10:27:51 | 馬來幣 (MYR) | 6.393 | 7.918 | - | - | ||
2024/09/13 10:28:34 | 馬來幣 (MYR) | 6.392 | 7.917 | - | - | ||
2024/09/13 10:36:07 | 馬來幣 (MYR) | 6.394 | 7.919 | - | - | ||
2024/09/13 10:38:26 | 馬來幣 (MYR) | 6.393 | 7.918 | - | - | ||
2024/09/13 10:42:49 | 馬來幣 (MYR) | 6.393 | 7.918 | - | - | ||
2024/09/13 10:48:45 | 馬來幣 (MYR) | 6.394 | 7.919 | - | - | ||
2024/09/13 10:53:55 | 馬來幣 (MYR) | 6.393 | 7.918 | - | - | ||
2024/09/13 10:55:50 | 馬來幣 (MYR) | 6.391 | 7.916 | - | - | ||
2024/09/13 10:57:09 | 馬來幣 (MYR) | 6.391 | 7.916 | - | - | ||
2024/09/13 11:01:06 | 馬來幣 (MYR) | 6.391 | 7.916 | - | - | ||
2024/09/13 11:02:55 | 馬來幣 (MYR) | 6.392 | 7.917 | - | - | ||
2024/09/13 11:04:14 | 馬來幣 (MYR) | 6.393 | 7.918 | - | - | ||
2024/09/13 11:12:05 | 馬來幣 (MYR) | 6.392 | 7.917 | - | - | ||
2024/09/13 11:15:45 | 馬來幣 (MYR) | 6.393 | 7.918 | - | - | ||
2024/09/13 11:18:09 | 馬來幣 (MYR) | 6.392 | 7.917 | - | - | ||
2024/09/13 11:20:15 | 馬來幣 (MYR) | 6.393 | 7.918 | - | - | ||
2024/09/13 11:28:39 | 馬來幣 (MYR) | 6.398 | 7.923 | - | - | ||
2024/09/13 11:32:50 | 馬來幣 (MYR) | 6.397 | 7.922 | - | - | ||
2024/09/13 11:34:01 | 馬來幣 (MYR) | 6.396 | 7.921 | - | - | ||
2024/09/13 11:38:45 | 馬來幣 (MYR) | 6.393 | 7.918 | - | - | ||
2024/09/13 11:44:04 | 馬來幣 (MYR) | 6.392 | 7.917 | - | - | ||
2024/09/13 11:52:43 | 馬來幣 (MYR) | 6.39 | 7.915 | - | - | ||
2024/09/13 12:00:27 | 馬來幣 (MYR) | 6.392 | 7.917 | - | - | ||
2024/09/13 12:27:04 | 馬來幣 (MYR) | 6.398 | 7.923 | - | - | ||
2024/09/13 12:39:58 | 馬來幣 (MYR) | 6.398 | 7.923 | - | - | ||
2024/09/13 12:56:00 | 馬來幣 (MYR) | 6.396 | 7.921 | - | - | ||
2024/09/13 13:01:40 | 馬來幣 (MYR) | 6.396 | 7.921 | - | - | ||
2024/09/13 13:32:48 | 馬來幣 (MYR) | 6.395 | 7.92 | - | - | ||
2024/09/13 13:54:54 | 馬來幣 (MYR) | 6.394 | 7.919 | - | - | ||
2024/09/13 14:00:33 | 馬來幣 (MYR) | 6.398 | 7.923 | - | - | ||
2024/09/13 14:05:32 | 馬來幣 (MYR) | 6.406 | 7.931 | - | - | ||
2024/09/13 14:07:02 | 馬來幣 (MYR) | 6.405 | 7.93 | - | - | ||
2024/09/13 14:09:02 | 馬來幣 (MYR) | 6.402 | 7.927 | - | - | ||
2024/09/13 14:10:40 | 馬來幣 (MYR) | 6.403 | 7.928 | - | - | ||
2024/09/13 14:19:09 | 馬來幣 (MYR) | 6.411 | 7.936 | - | - | ||
2024/09/13 14:26:15 | 馬來幣 (MYR) | 6.41 | 7.935 | - | - | ||
2024/09/13 14:29:05 | 馬來幣 (MYR) | 6.411 | 7.936 | - | - | ||
2024/09/13 14:36:43 | 馬來幣 (MYR) | 6.411 | 7.936 | - | - | ||
2024/09/13 14:50:43 | 馬來幣 (MYR) | 6.407 | 7.932 | - | - | ||
2024/09/13 14:57:45 | 馬來幣 (MYR) | 6.401 | 7.926 | - | - | ||
2024/09/13 14:59:21 | 馬來幣 (MYR) | 6.403 | 7.928 | - | - | ||
2024/09/13 15:02:05 | 馬來幣 (MYR) | 6.404 | 7.929 | - | - | ||
2024/09/13 15:15:12 | 馬來幣 (MYR) | 6.404 | 7.929 | - | - | ||
2024/09/13 15:28:47 | 馬來幣 (MYR) | 6.399 | 7.924 | - | - | ||
2024/09/13 15:32:47 | 馬來幣 (MYR) | 6.398 | 7.923 | - | - | ||
2024/09/13 15:36:43 | 馬來幣 (MYR) | 6.398 | 7.923 | - | - | ||
2024/09/13 15:42:04 | 馬來幣 (MYR) | 6.403 | 7.928 | - | - | ||
2024/09/13 15:50:41 | 馬來幣 (MYR) | 6.406 | 7.931 | - | - | ||
2024/09/13 15:56:43 | 馬來幣 (MYR) | 6.405 | 7.93 | - | - | ||
2024/09/13 15:58:13 | 馬來幣 (MYR) | 6.409 | 7.934 | - | - | ||
2024/09/13 16:02:31 | 馬來幣 (MYR) | 6.407 | 7.932 | - | - |