臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/13
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/13 09:01:20 Japanese Yen (JPY) 0.2178 0.2306
2024/09/13 09:03:24 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 09:05:05 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 09:06:24 Japanese Yen (JPY) 0.2178 0.2306
2024/09/13 09:15:16 Japanese Yen (JPY) 0.2176 0.2304
2024/09/13 09:16:38 Japanese Yen (JPY) 0.2177 0.2305
2024/09/13 09:21:09 Japanese Yen (JPY) 0.2175 0.2303
2024/09/13 09:26:06 Japanese Yen (JPY) 0.2176 0.2304
2024/09/13 09:27:12 Japanese Yen (JPY) 0.2176 0.2304
2024/09/13 09:35:03 Japanese Yen (JPY) 0.2177 0.2305
2024/09/13 09:41:38 Japanese Yen (JPY) 0.2175 0.2303
2024/09/13 09:44:26 Japanese Yen (JPY) 0.2176 0.2304
2024/09/13 09:45:59 Japanese Yen (JPY) 0.2176 0.2304
2024/09/13 09:50:55 Japanese Yen (JPY) 0.2176 0.2304
2024/09/13 09:51:47 Japanese Yen (JPY) 0.2176 0.2304
2024/09/13 09:56:57 Japanese Yen (JPY) 0.2176 0.2304
2024/09/13 09:58:27 Japanese Yen (JPY) 0.2176 0.2304
2024/09/13 10:02:32 Japanese Yen (JPY) 0.2176 0.2304
2024/09/13 10:05:26 Japanese Yen (JPY) 0.2178 0.2306
2024/09/13 10:12:40 Japanese Yen (JPY) 0.2178 0.2306
2024/09/13 10:16:19 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 10:19:23 Japanese Yen (JPY) 0.218 0.2308
2024/09/13 10:19:48 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 10:21:10 Japanese Yen (JPY) 0.218 0.2308
2024/09/13 10:27:51 Japanese Yen (JPY) 0.2183 0.2311
2024/09/13 10:28:34 Japanese Yen (JPY) 0.2182 0.231
2024/09/13 10:36:07 Japanese Yen (JPY) 0.2183 0.2311
2024/09/13 10:38:26 Japanese Yen (JPY) 0.2183 0.2311
2024/09/13 10:42:49 Japanese Yen (JPY) 0.2182 0.231
2024/09/13 10:48:45 Japanese Yen (JPY) 0.2181 0.2309
2024/09/13 10:53:55 Japanese Yen (JPY) 0.2181 0.2309
2024/09/13 10:55:50 Japanese Yen (JPY) 0.218 0.2308
2024/09/13 10:57:09 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 11:01:06 Japanese Yen (JPY) 0.2178 0.2306
2024/09/13 11:02:55 Japanese Yen (JPY) 0.2178 0.2306
2024/09/13 11:04:14 Japanese Yen (JPY) 0.2178 0.2306
2024/09/13 11:12:05 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 11:15:45 Japanese Yen (JPY) 0.2181 0.2309
2024/09/13 11:18:09 Japanese Yen (JPY) 0.218 0.2308
2024/09/13 11:20:15 Japanese Yen (JPY) 0.2181 0.2309
2024/09/13 11:28:39 Japanese Yen (JPY) 0.2181 0.2309
2024/09/13 11:32:50 Japanese Yen (JPY) 0.2182 0.231
2024/09/13 11:34:01 Japanese Yen (JPY) 0.2182 0.231
2024/09/13 11:38:45 Japanese Yen (JPY) 0.2181 0.2309
2024/09/13 11:44:04 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 11:52:43 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 12:00:27 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 12:27:04 Japanese Yen (JPY) 0.2181 0.2309
2024/09/13 12:39:58 Japanese Yen (JPY) 0.2182 0.231
2024/09/13 12:56:00 Japanese Yen (JPY) 0.218 0.2308
2024/09/13 13:01:40 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 13:32:48 Japanese Yen (JPY) 0.2178 0.2306
2024/09/13 13:54:54 Japanese Yen (JPY) 0.2181 0.2309
2024/09/13 14:00:33 Japanese Yen (JPY) 0.2181 0.2309
2024/09/13 14:05:32 Japanese Yen (JPY) 0.218 0.2308
2024/09/13 14:07:02 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 14:09:02 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 14:10:40 Japanese Yen (JPY) 0.218 0.2308
2024/09/13 14:19:09 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 14:26:15 Japanese Yen (JPY) 0.2178 0.2306
2024/09/13 14:29:05 Japanese Yen (JPY) 0.2178 0.2306
2024/09/13 14:36:43 Japanese Yen (JPY) 0.2177 0.2305
2024/09/13 14:50:43 Japanese Yen (JPY) 0.2176 0.2304
2024/09/13 14:57:45 Japanese Yen (JPY) 0.2177 0.2305
2024/09/13 14:59:21 Japanese Yen (JPY) 0.2177 0.2305
2024/09/13 15:02:05 Japanese Yen (JPY) 0.2175 0.2303
2024/09/13 15:15:12 Japanese Yen (JPY) 0.2173 0.2301
2024/09/13 15:28:47 Japanese Yen (JPY) 0.2174 0.2302
2024/09/13 15:32:47 Japanese Yen (JPY) 0.2175 0.2303
2024/09/13 15:36:43 Japanese Yen (JPY) 0.2175 0.2303
2024/09/13 15:42:04 Japanese Yen (JPY) 0.2177 0.2305
2024/09/13 15:50:41 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 15:56:43 Japanese Yen (JPY) 0.218 0.2308
2024/09/13 15:58:13 Japanese Yen (JPY) 0.2179 0.2307
2024/09/13 16:02:31 Japanese Yen (JPY) 0.2178 0.2306