本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/13
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/13 09:01:20 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 09:03:24 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 09:05:05 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 09:06:24 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 09:15:16 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/13 09:16:38 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/13 09:21:09 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/13 09:26:06 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 09:27:12 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 09:35:03 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 09:41:38 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 09:44:26 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 09:45:59 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 09:50:55 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 09:51:47 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 09:56:57 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 09:58:27 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 10:02:32 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 10:05:26 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 10:12:40 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 10:16:19 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/09/13 10:19:23 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 10:19:48 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 10:21:10 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 10:27:51 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 10:28:34 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 10:36:07 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 10:38:26 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 10:42:49 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 10:48:45 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 10:53:55 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/09/13 10:55:50 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 10:57:09 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 11:01:06 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 11:02:55 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 11:04:14 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/09/13 11:12:05 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/09/13 11:15:45 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/09/13 11:18:09 | 港幣 (HKD) | 3.953 | 4.157 | 4.079 | 4.139 | ||
| 2024/09/13 11:20:15 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 11:28:39 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 11:32:50 | 港幣 (HKD) | 3.952 | 4.156 | 4.078 | 4.138 | ||
| 2024/09/13 11:34:01 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 11:38:45 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 11:44:04 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 11:52:43 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 12:00:27 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 12:27:04 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 12:39:58 | 港幣 (HKD) | 3.951 | 4.155 | 4.077 | 4.137 | ||
| 2024/09/13 12:56:00 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 13:01:40 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 13:32:48 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 13:54:54 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 14:00:33 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 14:05:32 | 港幣 (HKD) | 3.95 | 4.154 | 4.076 | 4.136 | ||
| 2024/09/13 14:07:02 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/13 14:09:02 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/13 14:10:40 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/13 14:19:09 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/13 14:26:15 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/13 14:29:05 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/13 14:36:43 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/13 14:50:43 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/13 14:57:45 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/13 14:59:21 | 港幣 (HKD) | 3.949 | 4.153 | 4.075 | 4.135 | ||
| 2024/09/13 15:02:05 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/13 15:15:12 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/13 15:28:47 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/13 15:32:47 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/13 15:36:43 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/13 15:42:04 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/13 15:50:41 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/13 15:56:43 | 港幣 (HKD) | 3.948 | 4.152 | 4.074 | 4.134 | ||
| 2024/09/13 15:58:13 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||
| 2024/09/13 16:02:31 | 港幣 (HKD) | 3.946 | 4.15 | 4.072 | 4.132 | ||