臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/12
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/12 09:01:42 Japanese Yen (JPY) 0.2159 0.2287
2024/09/12 09:08:05 Japanese Yen (JPY) 0.2158 0.2286
2024/09/12 09:11:49 Japanese Yen (JPY) 0.2162 0.229
2024/09/12 09:12:45 Japanese Yen (JPY) 0.2162 0.229
2024/09/12 09:15:57 Japanese Yen (JPY) 0.2161 0.2289
2024/09/12 09:17:05 Japanese Yen (JPY) 0.2163 0.2291
2024/09/12 09:19:00 Japanese Yen (JPY) 0.2163 0.2291
2024/09/12 09:19:45 Japanese Yen (JPY) 0.2162 0.229
2024/09/12 09:21:28 Japanese Yen (JPY) 0.2162 0.229
2024/09/12 09:22:47 Japanese Yen (JPY) 0.2161 0.2289
2024/09/12 09:24:29 Japanese Yen (JPY) 0.2162 0.229
2024/09/12 09:25:11 Japanese Yen (JPY) 0.2162 0.229
2024/09/12 09:27:24 Japanese Yen (JPY) 0.2162 0.229
2024/09/12 09:31:32 Japanese Yen (JPY) 0.2161 0.2289
2024/09/12 09:36:29 Japanese Yen (JPY) 0.2161 0.2289
2024/09/12 09:40:15 Japanese Yen (JPY) 0.216 0.2288
2024/09/12 09:43:00 Japanese Yen (JPY) 0.2161 0.2289
2024/09/12 09:51:35 Japanese Yen (JPY) 0.2162 0.229
2024/09/12 09:53:56 Japanese Yen (JPY) 0.2161 0.2289
2024/09/12 09:59:04 Japanese Yen (JPY) 0.2162 0.229
2024/09/12 10:07:49 Japanese Yen (JPY) 0.2163 0.2291
2024/09/12 10:18:11 Japanese Yen (JPY) 0.2162 0.229
2024/09/12 10:24:47 Japanese Yen (JPY) 0.2163 0.2291
2024/09/12 10:28:21 Japanese Yen (JPY) 0.2163 0.2291
2024/09/12 10:29:23 Japanese Yen (JPY) 0.2164 0.2292
2024/09/12 10:31:06 Japanese Yen (JPY) 0.2164 0.2292
2024/09/12 10:32:17 Japanese Yen (JPY) 0.2163 0.2291
2024/09/12 10:40:15 Japanese Yen (JPY) 0.2164 0.2292
2024/09/12 10:43:59 Japanese Yen (JPY) 0.2164 0.2292
2024/09/12 10:55:21 Japanese Yen (JPY) 0.2164 0.2292
2024/09/12 11:00:36 Japanese Yen (JPY) 0.2163 0.2291
2024/09/12 11:14:15 Japanese Yen (JPY) 0.2165 0.2293
2024/09/12 11:16:16 Japanese Yen (JPY) 0.2164 0.2292
2024/09/12 11:26:45 Japanese Yen (JPY) 0.2164 0.2292
2024/09/12 11:36:57 Japanese Yen (JPY) 0.2163 0.2291
2024/09/12 11:41:02 Japanese Yen (JPY) 0.2162 0.229
2024/09/12 11:47:34 Japanese Yen (JPY) 0.2163 0.2291
2024/09/12 11:58:40 Japanese Yen (JPY) 0.2161 0.2289
2024/09/12 12:07:53 Japanese Yen (JPY) 0.216 0.2288
2024/09/12 12:20:57 Japanese Yen (JPY) 0.216 0.2288
2024/09/12 12:41:29 Japanese Yen (JPY) 0.2158 0.2286
2024/09/12 12:56:34 Japanese Yen (JPY) 0.2157 0.2285
2024/09/12 13:09:48 Japanese Yen (JPY) 0.2158 0.2286
2024/09/12 13:20:42 Japanese Yen (JPY) 0.2159 0.2287
2024/09/12 13:34:49 Japanese Yen (JPY) 0.2159 0.2287
2024/09/12 13:46:46 Japanese Yen (JPY) 0.2156 0.2284
2024/09/12 13:56:08 Japanese Yen (JPY) 0.2157 0.2285
2024/09/12 14:01:13 Japanese Yen (JPY) 0.2158 0.2286
2024/09/12 14:04:46 Japanese Yen (JPY) 0.2158 0.2286
2024/09/12 14:11:30 Japanese Yen (JPY) 0.2159 0.2287
2024/09/12 14:12:55 Japanese Yen (JPY) 0.2159 0.2287
2024/09/12 14:19:09 Japanese Yen (JPY) 0.2158 0.2286
2024/09/12 14:20:35 Japanese Yen (JPY) 0.2158 0.2286
2024/09/12 14:21:22 Japanese Yen (JPY) 0.2158 0.2286
2024/09/12 14:22:04 Japanese Yen (JPY) 0.2159 0.2287
2024/09/12 14:27:52 Japanese Yen (JPY) 0.2159 0.2287
2024/09/12 14:29:13 Japanese Yen (JPY) 0.2159 0.2287
2024/09/12 14:41:32 Japanese Yen (JPY) 0.216 0.2288
2024/09/12 14:44:38 Japanese Yen (JPY) 0.216 0.2288
2024/09/12 14:47:06 Japanese Yen (JPY) 0.2161 0.2289
2024/09/12 14:50:34 Japanese Yen (JPY) 0.2162 0.229
2024/09/12 14:54:09 Japanese Yen (JPY) 0.2161 0.2289
2024/09/12 14:55:29 Japanese Yen (JPY) 0.216 0.2288
2024/09/12 15:00:30 Japanese Yen (JPY) 0.2161 0.2289
2024/09/12 15:01:41 Japanese Yen (JPY) 0.216 0.2288
2024/09/12 15:03:45 Japanese Yen (JPY) 0.2159 0.2287
2024/09/12 15:19:36 Japanese Yen (JPY) 0.2157 0.2285
2024/09/12 15:26:40 Japanese Yen (JPY) 0.2155 0.2283
2024/09/12 15:27:33 Japanese Yen (JPY) 0.2155 0.2283
2024/09/12 15:29:27 Japanese Yen (JPY) 0.2155 0.2283
2024/09/12 15:31:15 Japanese Yen (JPY) 0.2156 0.2284
2024/09/12 15:41:10 Japanese Yen (JPY) 0.2158 0.2286
2024/09/12 15:47:37 Japanese Yen (JPY) 0.2157 0.2285
2024/09/12 15:48:32 Japanese Yen (JPY) 0.2157 0.2285
2024/09/12 15:51:27 Japanese Yen (JPY) 0.2159 0.2287
2024/09/12 16:00:58 Japanese Yen (JPY) 0.2159 0.2287