本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/12
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/12 09:01:42 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/09/12 09:08:05 | 港幣 (HKD) | 3.958 | 4.162 | 4.084 | 4.144 | ||
| 2024/09/12 09:11:49 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/09/12 09:12:45 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/12 09:15:57 | 港幣 (HKD) | 3.959 | 4.163 | 4.085 | 4.145 | ||
| 2024/09/12 09:17:05 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/12 09:19:00 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/12 09:19:45 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/12 09:21:28 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/12 09:22:47 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/12 09:24:29 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 09:25:11 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 09:27:24 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 09:31:32 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/12 09:36:29 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/12 09:40:15 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/12 09:43:00 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/12 09:51:35 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/12 09:53:56 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/12 09:59:04 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 10:07:49 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/12 10:18:11 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/12 10:24:47 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/12 10:28:21 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/12 10:29:23 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/12 10:31:06 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/12 10:32:17 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/12 10:40:15 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/12 10:43:59 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/12 10:55:21 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/12 11:00:36 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/12 11:14:15 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/12 11:16:16 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/12 11:26:45 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/12 11:36:57 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/12 11:41:02 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/12 11:47:34 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/12 11:58:40 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 12:07:53 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 12:20:57 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 12:41:29 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 12:56:34 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 13:09:48 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 13:20:42 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 13:34:49 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 13:46:46 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 13:56:08 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 14:01:13 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/12 14:04:46 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/12 14:11:30 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/12 14:12:55 | 港幣 (HKD) | 3.96 | 4.164 | 4.086 | 4.146 | ||
| 2024/09/12 14:19:09 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/12 14:20:35 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/12 14:21:22 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/12 14:22:04 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/12 14:27:52 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/12 14:29:13 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/12 14:41:32 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/12 14:44:38 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/12 14:47:06 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/12 14:50:34 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/12 14:54:09 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/12 14:55:29 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/12 15:00:30 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/12 15:01:41 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/12 15:03:45 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 15:19:36 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/12 15:26:40 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/12 15:27:33 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/12 15:29:27 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 15:31:15 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 15:41:10 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 15:47:37 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/12 15:48:32 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/12 15:51:27 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/12 16:00:58 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||