本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/11
查詢幣別
泰幣 (THB)
查詢項目
本行營業時間牌告匯率
幣別：泰幣 (THB)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/11 09:01:07 | 泰幣 (THB) | 0.8283 | 1.0183 | 0.9417 | 0.9817 | ||
| 2024/09/11 09:08:19 | 泰幣 (THB) | 0.8279 | 1.0179 | 0.9413 | 0.9813 | ||
| 2024/09/11 09:13:51 | 泰幣 (THB) | 0.8276 | 1.0176 | 0.941 | 0.981 | ||
| 2024/09/11 09:27:32 | 泰幣 (THB) | 0.8277 | 1.0177 | 0.9411 | 0.9811 | ||
| 2024/09/11 09:34:30 | 泰幣 (THB) | 0.8293 | 1.0193 | 0.9427 | 0.9827 | ||
| 2024/09/11 09:36:54 | 泰幣 (THB) | 0.829 | 1.019 | 0.9424 | 0.9824 | ||
| 2024/09/11 09:37:11 | 泰幣 (THB) | 0.8291 | 1.0191 | 0.9425 | 0.9825 | ||
| 2024/09/11 09:38:12 | 泰幣 (THB) | 0.8293 | 1.0193 | 0.9427 | 0.9827 | ||
| 2024/09/11 09:38:41 | 泰幣 (THB) | 0.8294 | 1.0194 | 0.9428 | 0.9828 | ||
| 2024/09/11 09:39:26 | 泰幣 (THB) | 0.8293 | 1.0193 | 0.9427 | 0.9827 | ||
| 2024/09/11 09:41:08 | 泰幣 (THB) | 0.8287 | 1.0187 | 0.9421 | 0.9821 | ||
| 2024/09/11 09:42:47 | 泰幣 (THB) | 0.8276 | 1.0176 | 0.941 | 0.981 | ||
| 2024/09/11 09:44:12 | 泰幣 (THB) | 0.8279 | 1.0179 | 0.9413 | 0.9813 | ||
| 2024/09/11 09:45:01 | 泰幣 (THB) | 0.8277 | 1.0177 | 0.9411 | 0.9811 | ||
| 2024/09/11 09:45:44 | 泰幣 (THB) | 0.828 | 1.018 | 0.9414 | 0.9814 | ||
| 2024/09/11 09:48:46 | 泰幣 (THB) | 0.8284 | 1.0184 | 0.9418 | 0.9818 | ||
| 2024/09/11 09:53:17 | 泰幣 (THB) | 0.8284 | 1.0184 | 0.9418 | 0.9818 | ||
| 2024/09/11 09:54:49 | 泰幣 (THB) | 0.8285 | 1.0185 | 0.9419 | 0.9819 | ||
| 2024/09/11 10:01:15 | 泰幣 (THB) | 0.8297 | 1.0197 | 0.9431 | 0.9831 | ||
| 2024/09/11 10:02:26 | 泰幣 (THB) | 0.8298 | 1.0198 | 0.9432 | 0.9832 | ||
| 2024/09/11 10:07:48 | 泰幣 (THB) | 0.8303 | 1.0203 | 0.9437 | 0.9837 | ||
| 2024/09/11 10:10:19 | 泰幣 (THB) | 0.8298 | 1.0198 | 0.9432 | 0.9832 | ||
| 2024/09/11 10:12:12 | 泰幣 (THB) | 0.8298 | 1.0198 | 0.9432 | 0.9832 | ||
| 2024/09/11 10:18:05 | 泰幣 (THB) | 0.8294 | 1.0194 | 0.9428 | 0.9828 | ||
| 2024/09/11 10:30:09 | 泰幣 (THB) | 0.8295 | 1.0195 | 0.9429 | 0.9829 | ||
| 2024/09/11 10:33:39 | 泰幣 (THB) | 0.8297 | 1.0197 | 0.9431 | 0.9831 | ||
| 2024/09/11 10:43:40 | 泰幣 (THB) | 0.8293 | 1.0193 | 0.9427 | 0.9827 | ||
| 2024/09/11 10:52:29 | 泰幣 (THB) | 0.8295 | 1.0195 | 0.9429 | 0.9829 | ||
| 2024/09/11 10:56:30 | 泰幣 (THB) | 0.8291 | 1.0191 | 0.9425 | 0.9825 | ||
| 2024/09/11 11:09:15 | 泰幣 (THB) | 0.8297 | 1.0197 | 0.9431 | 0.9831 | ||
| 2024/09/11 11:10:18 | 泰幣 (THB) | 0.8297 | 1.0197 | 0.9431 | 0.9831 | ||
| 2024/09/11 11:14:49 | 泰幣 (THB) | 0.8293 | 1.0193 | 0.9427 | 0.9827 | ||
| 2024/09/11 11:23:11 | 泰幣 (THB) | 0.829 | 1.019 | 0.9424 | 0.9824 | ||
| 2024/09/11 11:31:52 | 泰幣 (THB) | 0.8293 | 1.0193 | 0.9427 | 0.9827 | ||
| 2024/09/11 11:32:38 | 泰幣 (THB) | 0.8294 | 1.0194 | 0.9428 | 0.9828 | ||
| 2024/09/11 11:33:30 | 泰幣 (THB) | 0.8294 | 1.0194 | 0.9428 | 0.9828 | ||
| 2024/09/11 11:41:01 | 泰幣 (THB) | 0.8294 | 1.0194 | 0.9428 | 0.9828 | ||
| 2024/09/11 11:51:28 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 11:51:36 | 泰幣 (THB) | 0.828 | 1.018 | 0.9414 | 0.9814 | ||
| 2024/09/11 11:51:53 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 11:58:06 | 泰幣 (THB) | 0.8268 | 1.0168 | 0.9402 | 0.9802 | ||
| 2024/09/11 12:00:33 | 泰幣 (THB) | 0.8267 | 1.0167 | 0.9401 | 0.9801 | ||
| 2024/09/11 12:05:46 | 泰幣 (THB) | 0.827 | 1.017 | 0.9404 | 0.9804 | ||
| 2024/09/11 12:11:26 | 泰幣 (THB) | 0.8274 | 1.0174 | 0.9408 | 0.9808 | ||
| 2024/09/11 12:15:02 | 泰幣 (THB) | 0.8274 | 1.0174 | 0.9408 | 0.9808 | ||
| 2024/09/11 12:18:57 | 泰幣 (THB) | 0.8274 | 1.0174 | 0.9408 | 0.9808 | ||
| 2024/09/11 12:26:59 | 泰幣 (THB) | 0.8277 | 1.0177 | 0.9411 | 0.9811 | ||
| 2024/09/11 12:36:09 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 12:47:47 | 泰幣 (THB) | 0.8277 | 1.0177 | 0.9411 | 0.9811 | ||
| 2024/09/11 12:53:26 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 12:57:03 | 泰幣 (THB) | 0.8277 | 1.0177 | 0.9411 | 0.9811 | ||
| 2024/09/11 13:00:43 | 泰幣 (THB) | 0.8274 | 1.0174 | 0.9408 | 0.9808 | ||
| 2024/09/11 13:07:39 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 13:13:18 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 13:21:16 | 泰幣 (THB) | 0.8281 | 1.0181 | 0.9415 | 0.9815 | ||
| 2024/09/11 13:25:00 | 泰幣 (THB) | 0.8282 | 1.0182 | 0.9416 | 0.9816 | ||
| 2024/09/11 13:39:42 | 泰幣 (THB) | 0.8281 | 1.0181 | 0.9415 | 0.9815 | ||
| 2024/09/11 13:41:08 | 泰幣 (THB) | 0.8273 | 1.0173 | 0.9407 | 0.9807 | ||
| 2024/09/11 13:57:44 | 泰幣 (THB) | 0.8275 | 1.0175 | 0.9409 | 0.9809 | ||
| 2024/09/11 14:00:39 | 泰幣 (THB) | 0.8274 | 1.0174 | 0.9408 | 0.9808 | ||
| 2024/09/11 14:03:04 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 14:07:19 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 14:09:34 | 泰幣 (THB) | 0.8274 | 1.0174 | 0.9408 | 0.9808 | ||
| 2024/09/11 14:11:59 | 泰幣 (THB) | 0.8275 | 1.0175 | 0.9409 | 0.9809 | ||
| 2024/09/11 14:15:38 | 泰幣 (THB) | 0.8277 | 1.0177 | 0.9411 | 0.9811 | ||
| 2024/09/11 14:26:12 | 泰幣 (THB) | 0.8275 | 1.0175 | 0.9409 | 0.9809 | ||
| 2024/09/11 14:27:25 | 泰幣 (THB) | 0.8279 | 1.0179 | 0.9413 | 0.9813 | ||
| 2024/09/11 14:28:11 | 泰幣 (THB) | 0.8277 | 1.0177 | 0.9411 | 0.9811 | ||
| 2024/09/11 14:34:27 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 14:42:22 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 14:52:59 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 15:04:00 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 15:06:20 | 泰幣 (THB) | 0.8275 | 1.0175 | 0.9409 | 0.9809 | ||
| 2024/09/11 15:07:55 | 泰幣 (THB) | 0.8274 | 1.0174 | 0.9408 | 0.9808 | ||
| 2024/09/11 15:14:52 | 泰幣 (THB) | 0.8271 | 1.0171 | 0.9405 | 0.9805 | ||
| 2024/09/11 15:24:03 | 泰幣 (THB) | 0.8278 | 1.0178 | 0.9412 | 0.9812 | ||
| 2024/09/11 15:25:10 | 泰幣 (THB) | 0.8275 | 1.0175 | 0.9409 | 0.9809 | ||
| 2024/09/11 15:30:04 | 泰幣 (THB) | 0.8271 | 1.0171 | 0.9405 | 0.9805 | ||
| 2024/09/11 15:38:07 | 泰幣 (THB) | 0.8269 | 1.0169 | 0.9403 | 0.9803 | ||
| 2024/09/11 15:49:57 | 泰幣 (THB) | 0.8265 | 1.0165 | 0.9399 | 0.9799 | ||
| 2024/09/11 15:56:09 | 泰幣 (THB) | 0.8262 | 1.0162 | 0.9396 | 0.9796 | ||
| 2024/09/11 16:03:50 | 泰幣 (THB) | 0.8261 | 1.0161 | 0.9395 | 0.9795 | ||