臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/11
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/11 09:01:07 Japanese Yen (JPY) 0.217 0.2298
2024/09/11 09:08:19 Japanese Yen (JPY) 0.2169 0.2297
2024/09/11 09:13:51 Japanese Yen (JPY) 0.2169 0.2297
2024/09/11 09:27:32 Japanese Yen (JPY) 0.217 0.2298
2024/09/11 09:34:30 Japanese Yen (JPY) 0.2177 0.2305
2024/09/11 09:36:54 Japanese Yen (JPY) 0.2178 0.2306
2024/09/11 09:37:11 Japanese Yen (JPY) 0.2179 0.2307
2024/09/11 09:38:12 Japanese Yen (JPY) 0.2179 0.2307
2024/09/11 09:38:41 Japanese Yen (JPY) 0.2179 0.2307
2024/09/11 09:39:26 Japanese Yen (JPY) 0.2179 0.2307
2024/09/11 09:41:08 Japanese Yen (JPY) 0.2176 0.2304
2024/09/11 09:42:47 Japanese Yen (JPY) 0.2171 0.2299
2024/09/11 09:44:12 Japanese Yen (JPY) 0.2172 0.23
2024/09/11 09:45:01 Japanese Yen (JPY) 0.2171 0.2299
2024/09/11 09:45:44 Japanese Yen (JPY) 0.2172 0.23
2024/09/11 09:48:46 Japanese Yen (JPY) 0.2174 0.2302
2024/09/11 09:53:17 Japanese Yen (JPY) 0.2174 0.2302
2024/09/11 09:54:49 Japanese Yen (JPY) 0.2173 0.2301
2024/09/11 10:01:15 Japanese Yen (JPY) 0.2175 0.2303
2024/09/11 10:02:26 Japanese Yen (JPY) 0.2178 0.2306
2024/09/11 10:07:48 Japanese Yen (JPY) 0.2178 0.2306
2024/09/11 10:10:19 Japanese Yen (JPY) 0.2176 0.2304
2024/09/11 10:12:12 Japanese Yen (JPY) 0.2176 0.2304
2024/09/11 10:18:05 Japanese Yen (JPY) 0.2177 0.2305
2024/09/11 10:30:09 Japanese Yen (JPY) 0.2177 0.2305
2024/09/11 10:33:39 Japanese Yen (JPY) 0.2179 0.2307
2024/09/11 10:43:40 Japanese Yen (JPY) 0.2174 0.2302
2024/09/11 10:52:29 Japanese Yen (JPY) 0.2175 0.2303
2024/09/11 10:56:30 Japanese Yen (JPY) 0.2175 0.2303
2024/09/11 11:09:15 Japanese Yen (JPY) 0.2175 0.2303
2024/09/11 11:10:18 Japanese Yen (JPY) 0.2176 0.2304
2024/09/11 11:14:49 Japanese Yen (JPY) 0.2177 0.2305
2024/09/11 11:23:11 Japanese Yen (JPY) 0.2177 0.2305
2024/09/11 11:31:52 Japanese Yen (JPY) 0.2179 0.2307
2024/09/11 11:32:38 Japanese Yen (JPY) 0.2181 0.2309
2024/09/11 11:33:30 Japanese Yen (JPY) 0.2182 0.231
2024/09/11 11:41:01 Japanese Yen (JPY) 0.2181 0.2309
2024/09/11 11:51:28 Japanese Yen (JPY) 0.2182 0.231
2024/09/11 11:51:36 Japanese Yen (JPY) 0.2182 0.231
2024/09/11 11:51:53 Japanese Yen (JPY) 0.2182 0.231
2024/09/11 11:58:06 Japanese Yen (JPY) 0.218 0.2308
2024/09/11 12:00:33 Japanese Yen (JPY) 0.2181 0.2309
2024/09/11 12:05:46 Japanese Yen (JPY) 0.2182 0.231
2024/09/11 12:11:26 Japanese Yen (JPY) 0.2185 0.2313
2024/09/11 12:15:02 Japanese Yen (JPY) 0.2186 0.2314
2024/09/11 12:18:57 Japanese Yen (JPY) 0.2186 0.2314
2024/09/11 12:26:59 Japanese Yen (JPY) 0.2185 0.2313
2024/09/11 12:36:09 Japanese Yen (JPY) 0.2188 0.2316
2024/09/11 12:47:47 Japanese Yen (JPY) 0.2188 0.2316
2024/09/11 12:53:26 Japanese Yen (JPY) 0.2187 0.2315
2024/09/11 12:57:03 Japanese Yen (JPY) 0.2186 0.2314
2024/09/11 13:00:43 Japanese Yen (JPY) 0.2186 0.2314
2024/09/11 13:07:39 Japanese Yen (JPY) 0.2188 0.2316
2024/09/11 13:13:18 Japanese Yen (JPY) 0.2188 0.2316
2024/09/11 13:21:16 Japanese Yen (JPY) 0.2189 0.2317
2024/09/11 13:25:00 Japanese Yen (JPY) 0.2191 0.2319
2024/09/11 13:39:42 Japanese Yen (JPY) 0.2188 0.2316
2024/09/11 13:41:08 Japanese Yen (JPY) 0.2186 0.2314
2024/09/11 13:57:44 Japanese Yen (JPY) 0.2185 0.2313
2024/09/11 14:00:39 Japanese Yen (JPY) 0.2183 0.2311
2024/09/11 14:03:04 Japanese Yen (JPY) 0.2185 0.2313
2024/09/11 14:07:19 Japanese Yen (JPY) 0.2182 0.231
2024/09/11 14:09:34 Japanese Yen (JPY) 0.2181 0.2309
2024/09/11 14:11:59 Japanese Yen (JPY) 0.2181 0.2309
2024/09/11 14:15:38 Japanese Yen (JPY) 0.2181 0.2309
2024/09/11 14:26:12 Japanese Yen (JPY) 0.2181 0.2309
2024/09/11 14:27:25 Japanese Yen (JPY) 0.218 0.2308
2024/09/11 14:28:11 Japanese Yen (JPY) 0.2181 0.2309
2024/09/11 14:34:27 Japanese Yen (JPY) 0.218 0.2308
2024/09/11 14:42:22 Japanese Yen (JPY) 0.218 0.2308
2024/09/11 14:52:59 Japanese Yen (JPY) 0.2181 0.2309
2024/09/11 15:04:00 Japanese Yen (JPY) 0.2181 0.2309
2024/09/11 15:06:20 Japanese Yen (JPY) 0.2181 0.2309
2024/09/11 15:07:55 Japanese Yen (JPY) 0.218 0.2308
2024/09/11 15:14:52 Japanese Yen (JPY) 0.2178 0.2306
2024/09/11 15:24:03 Japanese Yen (JPY) 0.218 0.2308
2024/09/11 15:25:10 Japanese Yen (JPY) 0.218 0.2308
2024/09/11 15:30:04 Japanese Yen (JPY) 0.2178 0.2306
2024/09/11 15:38:07 Japanese Yen (JPY) 0.2178 0.2306
2024/09/11 15:49:57 Japanese Yen (JPY) 0.2181 0.2309
2024/09/11 15:56:09 Japanese Yen (JPY) 0.218 0.2308
2024/09/11 16:03:50 Japanese Yen (JPY) 0.2178 0.2306