本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/11
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/11 09:01:07 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/11 09:08:19 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/09/11 09:13:51 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/11 09:27:32 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/11 09:34:30 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/11 09:36:54 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/11 09:37:11 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/11 09:38:12 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2024/09/11 09:38:41 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2024/09/11 09:39:26 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 09:41:08 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/11 09:42:47 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/11 09:44:12 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/11 09:45:01 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/11 09:45:44 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/11 09:48:46 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/11 09:53:17 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 09:54:49 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 10:01:15 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 10:02:26 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 10:07:48 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 10:10:19 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 10:12:12 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 10:18:05 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 10:30:09 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 10:33:39 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2024/09/11 10:43:40 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2024/09/11 10:52:29 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 10:56:30 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 11:09:15 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 11:10:18 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 11:14:49 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 11:23:11 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 11:31:52 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/11 11:32:38 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 11:33:30 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 11:41:01 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 11:51:28 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/11 11:51:36 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 11:51:53 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/11 11:58:06 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 12:00:33 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 12:05:46 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 12:11:26 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 12:15:02 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 12:18:57 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 12:26:59 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 12:36:09 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 12:47:47 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 12:53:26 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 12:57:03 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 13:00:43 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 13:07:39 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/11 13:13:18 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/11 13:21:16 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/11 13:25:00 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 13:39:42 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 13:41:08 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 13:57:44 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 14:00:39 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/11 14:03:04 | 港幣 (HKD) | 3.967 | 4.171 | 4.093 | 4.153 | ||
| 2024/09/11 14:07:19 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/11 14:09:34 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/11 14:11:59 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/11 14:15:38 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/11 14:26:12 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/11 14:27:25 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/11 14:28:11 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/11 14:34:27 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/11 14:42:22 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/11 14:52:59 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/11 15:04:00 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/11 15:06:20 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/11 15:07:55 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/11 15:14:52 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/11 15:24:03 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/11 15:25:10 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/11 15:30:04 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/11 15:38:07 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/11 15:49:57 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/11 15:56:09 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/11 16:03:50 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||