臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/10
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/10 09:02:22 Japanese Yen (JPY) 0.2146 0.2274
2024/09/10 09:04:10 Japanese Yen (JPY) 0.2146 0.2274
2024/09/10 09:06:34 Japanese Yen (JPY) 0.2147 0.2275
2024/09/10 09:11:33 Japanese Yen (JPY) 0.2146 0.2274
2024/09/10 09:23:23 Japanese Yen (JPY) 0.2146 0.2274
2024/09/10 09:26:53 Japanese Yen (JPY) 0.2146 0.2274
2024/09/10 09:31:09 Japanese Yen (JPY) 0.2148 0.2276
2024/09/10 09:35:30 Japanese Yen (JPY) 0.2148 0.2276
2024/09/10 09:37:14 Japanese Yen (JPY) 0.2146 0.2274
2024/09/10 09:37:58 Japanese Yen (JPY) 0.2147 0.2275
2024/09/10 09:39:20 Japanese Yen (JPY) 0.2148 0.2276
2024/09/10 09:42:56 Japanese Yen (JPY) 0.2148 0.2276
2024/09/10 09:43:49 Japanese Yen (JPY) 0.2149 0.2277
2024/09/10 09:45:38 Japanese Yen (JPY) 0.2148 0.2276
2024/09/10 09:50:14 Japanese Yen (JPY) 0.215 0.2278
2024/09/10 09:51:20 Japanese Yen (JPY) 0.215 0.2278
2024/09/10 09:55:14 Japanese Yen (JPY) 0.2149 0.2277
2024/09/10 10:01:16 Japanese Yen (JPY) 0.2151 0.2279
2024/09/10 10:09:17 Japanese Yen (JPY) 0.2151 0.2279
2024/09/10 10:17:48 Japanese Yen (JPY) 0.2152 0.228
2024/09/10 10:18:46 Japanese Yen (JPY) 0.2152 0.228
2024/09/10 10:21:52 Japanese Yen (JPY) 0.2152 0.228
2024/09/10 10:24:52 Japanese Yen (JPY) 0.2153 0.2281
2024/09/10 10:25:24 Japanese Yen (JPY) 0.2153 0.2281
2024/09/10 10:26:04 Japanese Yen (JPY) 0.2154 0.2282
2024/09/10 10:28:30 Japanese Yen (JPY) 0.2154 0.2282
2024/09/10 10:39:26 Japanese Yen (JPY) 0.2153 0.2281
2024/09/10 10:48:48 Japanese Yen (JPY) 0.2153 0.2281
2024/09/10 10:56:58 Japanese Yen (JPY) 0.2152 0.228
2024/09/10 11:00:10 Japanese Yen (JPY) 0.2152 0.228
2024/09/10 11:02:59 Japanese Yen (JPY) 0.2152 0.228
2024/09/10 11:07:33 Japanese Yen (JPY) 0.2152 0.228
2024/09/10 11:17:58 Japanese Yen (JPY) 0.2153 0.2281
2024/09/10 11:29:55 Japanese Yen (JPY) 0.2153 0.2281
2024/09/10 11:38:01 Japanese Yen (JPY) 0.2154 0.2282
2024/09/10 11:50:22 Japanese Yen (JPY) 0.2155 0.2283
2024/09/10 12:01:09 Japanese Yen (JPY) 0.2155 0.2283
2024/09/10 12:02:06 Japanese Yen (JPY) 0.2154 0.2282
2024/09/10 12:12:10 Japanese Yen (JPY) 0.2154 0.2282
2024/09/10 12:17:32 Japanese Yen (JPY) 0.2154 0.2282
2024/09/10 12:28:25 Japanese Yen (JPY) 0.2154 0.2282
2024/09/10 12:56:11 Japanese Yen (JPY) 0.2157 0.2285
2024/09/10 13:04:25 Japanese Yen (JPY) 0.2155 0.2283
2024/09/10 13:13:39 Japanese Yen (JPY) 0.2156 0.2284
2024/09/10 13:26:14 Japanese Yen (JPY) 0.2156 0.2284
2024/09/10 13:48:13 Japanese Yen (JPY) 0.2157 0.2285
2024/09/10 13:55:32 Japanese Yen (JPY) 0.2155 0.2283
2024/09/10 14:02:46 Japanese Yen (JPY) 0.2155 0.2283
2024/09/10 14:05:42 Japanese Yen (JPY) 0.2156 0.2284
2024/09/10 14:07:59 Japanese Yen (JPY) 0.2156 0.2284
2024/09/10 14:08:12 Japanese Yen (JPY) 0.2156 0.2284
2024/09/10 14:10:15 Japanese Yen (JPY) 0.2156 0.2284
2024/09/10 14:24:59 Japanese Yen (JPY) 0.2156 0.2284
2024/09/10 14:33:46 Japanese Yen (JPY) 0.2155 0.2283
2024/09/10 14:34:41 Japanese Yen (JPY) 0.2154 0.2282
2024/09/10 14:41:13 Japanese Yen (JPY) 0.2153 0.2281
2024/09/10 14:42:18 Japanese Yen (JPY) 0.2153 0.2281
2024/09/10 14:54:01 Japanese Yen (JPY) 0.2153 0.2281
2024/09/10 14:56:56 Japanese Yen (JPY) 0.2152 0.228
2024/09/10 14:59:00 Japanese Yen (JPY) 0.2152 0.228
2024/09/10 15:00:15 Japanese Yen (JPY) 0.2151 0.2279
2024/09/10 15:10:31 Japanese Yen (JPY) 0.2152 0.228
2024/09/10 15:15:54 Japanese Yen (JPY) 0.215 0.2278
2024/09/10 15:24:04 Japanese Yen (JPY) 0.215 0.2278
2024/09/10 15:41:25 Japanese Yen (JPY) 0.215 0.2278
2024/09/10 15:52:32 Japanese Yen (JPY) 0.215 0.2278
2024/09/10 15:58:04 Japanese Yen (JPY) 0.2149 0.2277
2024/09/10 16:00:58 Japanese Yen (JPY) 0.2148 0.2276