本行匯率利率黃金牌價服務僅支援下列瀏覽器，若您使用IE10 (含) 以下版本瀏覽器，建議您升級您的IE瀏覽器，或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox，以獲得最佳瀏覽體驗。
Windows 作業系統：Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統：Safari 瀏覽器。
如您使用IE11瀏覽器出現此頁面，請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟，請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器，或下載 Google Chrome、Mozilla Firefox瀏覽器。
Internet Explorer
Google Chrome
Mozilla Firefox
Mac Safari
請注意：
1.本表資料僅供參考，不代表實際交易匯率。
2.「網路銀行」及「Easy購線上申購現鈔」之實際交易匯率，以交易時顯示之匯率為準。
3.臨櫃實際交易匯率以交易時本行匯率為準。
掛牌日期
2024/09/10
查詢幣別
港幣 (HKD)
查詢項目
本行營業時間牌告匯率
幣別：港幣 (HKD)
| 時間 | 幣別 | 現金匯率 | 即期匯率 | ||||
|---|---|---|---|---|---|---|---|
| 本行買入 | 本行賣出 | 本行買入 | 本行賣出 | ||||
| 2024/09/10 09:02:22 | 港幣 (HKD) | 3.961 | 4.165 | 4.087 | 4.147 | ||
| 2024/09/10 09:04:10 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/10 09:06:34 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/10 09:11:33 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/10 09:23:23 | 港幣 (HKD) | 3.962 | 4.166 | 4.088 | 4.148 | ||
| 2024/09/10 09:26:53 | 港幣 (HKD) | 3.963 | 4.167 | 4.089 | 4.149 | ||
| 2024/09/10 09:31:09 | 港幣 (HKD) | 3.964 | 4.168 | 4.09 | 4.15 | ||
| 2024/09/10 09:35:30 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/10 09:37:14 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/10 09:37:58 | 港幣 (HKD) | 3.965 | 4.169 | 4.091 | 4.151 | ||
| 2024/09/10 09:39:20 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/10 09:42:56 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/10 09:43:49 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/10 09:45:38 | 港幣 (HKD) | 3.966 | 4.17 | 4.092 | 4.152 | ||
| 2024/09/10 09:50:14 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/10 09:51:20 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/10 09:55:14 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/10 10:01:16 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/10 10:09:17 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2024/09/10 10:17:48 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2024/09/10 10:18:46 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2024/09/10 10:21:52 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/10 10:24:52 | 港幣 (HKD) | 3.968 | 4.172 | 4.094 | 4.154 | ||
| 2024/09/10 10:25:24 | 港幣 (HKD) | 3.969 | 4.173 | 4.095 | 4.155 | ||
| 2024/09/10 10:26:04 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2024/09/10 10:28:30 | 港幣 (HKD) | 3.97 | 4.174 | 4.096 | 4.156 | ||
| 2024/09/10 10:39:26 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 10:48:48 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 10:56:58 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 11:00:10 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 11:02:59 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 11:07:33 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 11:17:58 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 11:29:55 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 11:38:01 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 11:50:22 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 12:01:09 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 12:02:06 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 12:12:10 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 12:17:32 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 12:28:25 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 12:56:11 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 13:04:25 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 13:13:39 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 13:26:14 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 13:48:13 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 13:55:32 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 14:02:46 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/09/10 14:05:42 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/09/10 14:07:59 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/09/10 14:08:12 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/09/10 14:10:15 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/09/10 14:24:59 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/09/10 14:33:46 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/09/10 14:34:41 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/09/10 14:41:13 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/09/10 14:42:18 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/09/10 14:54:01 | 港幣 (HKD) | 3.974 | 4.178 | 4.1 | 4.16 | ||
| 2024/09/10 14:56:56 | 港幣 (HKD) | 3.973 | 4.177 | 4.099 | 4.159 | ||
| 2024/09/10 14:59:00 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/09/10 15:00:15 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 15:10:31 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 15:15:54 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||
| 2024/09/10 15:24:04 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/09/10 15:41:25 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/09/10 15:52:32 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/09/10 15:58:04 | 港幣 (HKD) | 3.972 | 4.176 | 4.098 | 4.158 | ||
| 2024/09/10 16:00:58 | 港幣 (HKD) | 3.971 | 4.175 | 4.097 | 4.157 | ||