臺灣銀行logo

Historical Foreign Exchange Rate - Business Hours

本行匯率利率黃金牌價服務僅支援下列瀏覽器,若您使用IE10 (含) 以下版本瀏覽器,建議您升級您的IE瀏覽器,或使用其他瀏覽器軟體如 Google Chrome、Mozilla Firefox,以獲得最佳瀏覽體驗。

Windows 作業系統:Internet Explorer 11、Microsoft Edge、Google Chrome、Mozilla Firefox 瀏覽器。
Macintosh (MAC) 作業系統:Safari 瀏覽器。

如您使用IE11瀏覽器出現此頁面,請您檢視瀏覽器「工具」之「相容性檢視」設定是否開啟,請將之關閉。
您可於以下連結下載升級您的 Microsoft Internet Explorer 瀏覽器,或下載 Google Chrome、Mozilla Firefox瀏覽器。
IE

Internet Explorer
Chrome

Google Chrome
Firefox

Mozilla Firefox
Safari

Mac Safari
Quoted Date
2024/09/09
Currency
Japanese Yen (JPY)
Inquiry Item
Foreign Exchange Rate - Business Hours
Time Currency Cash Rate Spot Rate
Buying Selling Buying Selling
2024/09/09 09:02:11 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 09:04:38 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 09:06:29 Japanese Yen (JPY) 0.2149 0.2277
2024/09/09 09:07:17 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 09:15:47 Japanese Yen (JPY) 0.2151 0.2279
2024/09/09 09:23:47 Japanese Yen (JPY) 0.2151 0.2279
2024/09/09 09:30:00 Japanese Yen (JPY) 0.2151 0.2279
2024/09/09 09:37:14 Japanese Yen (JPY) 0.2151 0.2279
2024/09/09 09:43:52 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 09:45:51 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 09:49:22 Japanese Yen (JPY) 0.2149 0.2277
2024/09/09 09:50:35 Japanese Yen (JPY) 0.2149 0.2277
2024/09/09 09:54:21 Japanese Yen (JPY) 0.2149 0.2277
2024/09/09 10:01:10 Japanese Yen (JPY) 0.2148 0.2276
2024/09/09 10:11:34 Japanese Yen (JPY) 0.2149 0.2277
2024/09/09 10:15:32 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 10:17:09 Japanese Yen (JPY) 0.2151 0.2279
2024/09/09 10:17:46 Japanese Yen (JPY) 0.2151 0.2279
2024/09/09 10:18:49 Japanese Yen (JPY) 0.2151 0.2279
2024/09/09 10:29:07 Japanese Yen (JPY) 0.2153 0.2281
2024/09/09 10:31:06 Japanese Yen (JPY) 0.2152 0.228
2024/09/09 10:39:49 Japanese Yen (JPY) 0.2153 0.2281
2024/09/09 10:45:33 Japanese Yen (JPY) 0.2153 0.2281
2024/09/09 10:48:42 Japanese Yen (JPY) 0.2153 0.2281
2024/09/09 10:57:36 Japanese Yen (JPY) 0.2153 0.2281
2024/09/09 10:59:19 Japanese Yen (JPY) 0.2153 0.2281
2024/09/09 11:00:20 Japanese Yen (JPY) 0.2153 0.2281
2024/09/09 11:03:07 Japanese Yen (JPY) 0.2152 0.228
2024/09/09 11:12:45 Japanese Yen (JPY) 0.2152 0.228
2024/09/09 11:28:23 Japanese Yen (JPY) 0.2154 0.2282
2024/09/09 11:30:38 Japanese Yen (JPY) 0.2154 0.2282
2024/09/09 11:40:54 Japanese Yen (JPY) 0.2155 0.2283
2024/09/09 11:42:29 Japanese Yen (JPY) 0.2156 0.2284
2024/09/09 11:56:08 Japanese Yen (JPY) 0.2156 0.2284
2024/09/09 12:00:28 Japanese Yen (JPY) 0.2154 0.2282
2024/09/09 12:08:24 Japanese Yen (JPY) 0.2155 0.2283
2024/09/09 12:11:21 Japanese Yen (JPY) 0.2153 0.2281
2024/09/09 12:25:43 Japanese Yen (JPY) 0.2154 0.2282
2024/09/09 12:40:49 Japanese Yen (JPY) 0.2153 0.2281
2024/09/09 12:53:18 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 13:01:15 Japanese Yen (JPY) 0.2151 0.2279
2024/09/09 13:15:04 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 13:22:53 Japanese Yen (JPY) 0.2152 0.228
2024/09/09 13:37:19 Japanese Yen (JPY) 0.2152 0.228
2024/09/09 13:43:39 Japanese Yen (JPY) 0.2152 0.228
2024/09/09 14:02:27 Japanese Yen (JPY) 0.2152 0.228
2024/09/09 14:03:18 Japanese Yen (JPY) 0.2152 0.228
2024/09/09 14:11:44 Japanese Yen (JPY) 0.2154 0.2282
2024/09/09 14:16:47 Japanese Yen (JPY) 0.2155 0.2283
2024/09/09 14:25:07 Japanese Yen (JPY) 0.2154 0.2282
2024/09/09 14:26:02 Japanese Yen (JPY) 0.2154 0.2282
2024/09/09 14:27:29 Japanese Yen (JPY) 0.2154 0.2282
2024/09/09 14:29:14 Japanese Yen (JPY) 0.2154 0.2282
2024/09/09 14:38:25 Japanese Yen (JPY) 0.2155 0.2283
2024/09/09 14:38:49 Japanese Yen (JPY) 0.2154 0.2282
2024/09/09 14:45:33 Japanese Yen (JPY) 0.2155 0.2283
2024/09/09 15:00:47 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 15:03:37 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 15:07:08 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 15:19:00 Japanese Yen (JPY) 0.2148 0.2276
2024/09/09 15:23:00 Japanese Yen (JPY) 0.2149 0.2277
2024/09/09 15:29:46 Japanese Yen (JPY) 0.2149 0.2277
2024/09/09 15:31:11 Japanese Yen (JPY) 0.2148 0.2276
2024/09/09 15:32:40 Japanese Yen (JPY) 0.2149 0.2277
2024/09/09 15:40:32 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 15:45:16 Japanese Yen (JPY) 0.2151 0.2279
2024/09/09 15:48:29 Japanese Yen (JPY) 0.2152 0.228
2024/09/09 15:58:45 Japanese Yen (JPY) 0.215 0.2278
2024/09/09 16:00:50 Japanese Yen (JPY) 0.2149 0.2277